Karat Token Historical Data

KAT Page 6
Date Close Price change Market cap Trading volume
5:08 AM $ 0.00434
-0.02%
$ 520,759 $ 126,443
5:07 AM $ 0.00434
+0.02%
$ 520,759 $ 126,419
5:06 AM $ 0.00434
+0.00%
$ 520,759 $ 126,876
5:05 AM $ 0.00434
+0.08%
$ 520,759 $ 126,888
5:04 AM $ 0.00433
-0.10%
$ 520,160 $ 126,925
5:03 AM $ 0.00434
-0.20%
$ 520,160 $ 126,965
5:02 AM $ 0.00435
+0.08%
$ 520,160 $ 126,899
5:01 AM $ 0.00434
-0.08%
$ 520,160 $ 126,880
5:00 AM $ 0.00435
+0.04%
$ 520,160 $ 126,826
4:59 AM $ 0.00435
-0.04%
$ 521,508 $ 126,819
4:58 AM $ 0.00435
-0.10%
$ 521,508 $ 126,827
4:57 AM $ 0.00435
+0.02%
$ 521,508 $ 126,809
4:56 AM $ 0.00435
+0.00%
$ 521,508 $ 126,798
4:55 AM $ 0.00435
+0.11%
$ 521,508 $ 126,795
4:54 AM $ 0.00435
-0.04%
$ 521,492 $ 126,792
4:53 AM $ 0.00435
+0.04%
$ 521,492 $ 126,783
4:52 AM $ 0.00435
+0.08%
$ 521,492 $ 126,767
4:51 AM $ 0.00434
+0.00%
$ 521,492 $ 126,742
4:50 AM $ 0.00434
-0.10%
$ 521,492 $ 126,709
4:49 AM $ 0.00435
+0.08%
$ 521,592 $ 126,719
4:48 AM $ 0.00434
+0.04%
$ 521,592 $ 126,682
4:47 AM $ 0.00434
-0.04%
$ 521,592 $ 126,656
4:46 AM $ 0.00434
+0.15%
$ 521,592 $ 126,650
4:45 AM $ 0.00434
+0.00%
$ 521,592 $ 126,638
4:44 AM $ 0.00434
-0.02%
$ 520,361 $ 126,567
4:43 AM $ 0.00434
+0.04%
$ 520,361 $ 126,573
4:42 AM $ 0.00434
-0.08%
$ 520,361 $ 126,580
4:41 AM $ 0.00434
+0.02%
$ 520,361 $ 126,604
4:40 AM $ 0.00434
+0.02%
$ 520,361 $ 126,623
4:39 AM $ 0.00434
+0.08%
$ 520,437 $ 126,683
4:38 AM $ 0.00433
-0.08%
$ 520,437 $ 126,693
4:37 AM $ 0.00434
-0.02%
$ 520,437 $ 126,737
4:36 AM $ 0.00434
+0.07%
$ 520,437 $ 127,256
4:35 AM $ 0.00433
+0.00%
$ 520,437 $ 127,300
4:34 AM $ 0.00433
+0.02%
$ 520,199 $ 127,425
4:33 AM $ 0.00433
+0.00%
$ 520,199 $ 127,468
4:32 AM $ 0.00433
-0.11%
$ 520,199 $ 127,515
4:31 AM $ 0.00434
+0.02%
$ 520,199 $ 127,528
4:30 AM $ 0.00434
+0.09%
$ 520,199 $ 127,500
4:29 AM $ 0.00433
+0.02%
$ 520,103 $ 127,404
4:28 AM $ 0.00433
-0.03%
$ 520,103 $ 127,393
4:27 AM $ 0.00433
+0.00%
$ 520,103 $ 127,378
4:26 AM $ 0.00433
-0.02%
$ 520,103 $ 127,369
4:25 AM $ 0.00434
+0.04%
$ 520,103 $ 127,358
4:24 AM $ 0.00433
-0.06%
$ 520,058 $ 127,370
4:23 AM $ 0.00434
-0.04%
$ 520,058 $ 127,372
4:22 AM $ 0.00434
+0.08%
$ 520,058 $ 127,348
4:21 AM $ 0.00433
-0.02%
$ 520,058 $ 127,318
4:20 AM $ 0.00434
-0.04%
$ 520,058 $ 127,288
4:19 AM $ 0.00434
+0.08%
$ 520,455 $ 127,266