Karat Token Historical Data

KAT Page 6
Download
Date Close Price change Market cap Trading volume
4:16 AM $ 0.0064
+0.11%
$ 764,814 $ 2.97 million
4:15 AM $ 0.0064
-0.04%
$ 764,814 $ 2.97 million
4:14 AM $ 0.0064
-0.08%
$ 767,889 $ 2.97 million
4:13 AM $ 0.0064
-0.50%
$ 767,889 $ 2.97 million
4:12 AM $ 0.00644
+0.17%
$ 767,889 $ 2.97 million
4:11 AM $ 0.00643
-0.44%
$ 767,889 $ 2.96 million
4:10 AM $ 0.00645
-0.97%
$ 767,889 $ 2.95 million
4:09 AM $ 0.00652
+0.14%
$ 782,045 $ 2.95 million
4:08 AM $ 0.00651
+0.42%
$ 782,045 $ 2.95 million
4:07 AM $ 0.00649
+0.01%
$ 782,045 $ 2.95 million
4:06 AM $ 0.00649
-0.12%
$ 782,045 $ 2.94 million
4:05 AM $ 0.00649
+0.12%
$ 782,045 $ 2.94 million
4:04 AM $ 0.00649
-0.13%
$ 778,358 $ 2.94 million
4:03 AM $ 0.00648
+0.03%
$ 778,358 $ 2.94 million
4:02 AM $ 0.00649
+0.04%
$ 778,358 $ 2.93 million
4:01 AM $ 0.00649
-0.02%
$ 778,358 $ 2.93 million
4:00 AM $ 0.00649
-0.51%
$ 778,358 $ 2.92 million
3:59 AM $ 0.00652
-0.34%
$ 782,683 $ 2.91 million
3:58 AM $ 0.00654
-0.28%
$ 782,683 $ 2.91 million
3:57 AM $ 0.00656
-0.13%
$ 782,683 $ 2.91 million
3:56 AM $ 0.00657
-0.33%
$ 782,683 $ 2.9 million
3:55 AM $ 0.00659
-0.12%
$ 782,683 $ 2.9 million
3:54 AM $ 0.0066
+0.04%
$ 791,983 $ 2.9 million
3:53 AM $ 0.0066
-0.06%
$ 791,983 $ 2.9 million
3:52 AM $ 0.0066
+0.01%
$ 791,983 $ 2.9 million
3:51 AM $ 0.0066
-0.25%
$ 791,983 $ 2.89 million
3:50 AM $ 0.00662
-0.17%
$ 791,983 $ 2.89 million
3:49 AM $ 0.00662
-0.28%
$ 794,875 $ 2.89 million
3:48 AM $ 0.00664
+0.05%
$ 794,875 $ 2.89 million
3:47 AM $ 0.00664
+0.04%
$ 794,875 $ 2.89 million
3:46 AM $ 0.00664
+0.04%
$ 794,875 $ 2.89 million
3:45 AM $ 0.00664
-0.89%
$ 794,875 $ 2.89 million
3:44 AM $ 0.0067
-0.19%
$ 803,921 $ 2.89 million
3:43 AM $ 0.00671
+0.17%
$ 803,921 $ 2.88 million
3:42 AM $ 0.0067
+0.12%
$ 803,921 $ 2.88 million
3:41 AM $ 0.00669
-0.03%
$ 803,921 $ 2.88 million
3:40 AM $ 0.00669
-0.58%
$ 803,921 $ 2.88 million
3:39 AM $ 0.00673
-0.11%
$ 807,739 $ 2.88 million
3:38 AM $ 0.00673
+0.19%
$ 807,739 $ 2.87 million
3:37 AM $ 0.00672
+0.04%
$ 807,739 $ 2.87 million
3:36 AM $ 0.00672
-0.03%
$ 807,739 $ 2.87 million
3:35 AM $ 0.00672
+0.46%
$ 807,739 $ 2.87 million
3:34 AM $ 0.00669
-0.13%
$ 802,759 $ 2.87 million
3:33 AM $ 0.0067
-0.28%
$ 802,759 $ 2.86 million
3:32 AM $ 0.00672
+0.64%
$ 802,759 $ 2.86 million
3:31 AM $ 0.00667
-0.69%
$ 802,759 $ 2.86 million
3:30 AM $ 0.00672
-0.44%
$ 802,759 $ 2.86 million
3:29 AM $ 0.00675
+0.00%
$ 810,054 $ 2.85 million
3:28 AM $ 0.00675
-0.19%
$ 810,054 $ 2.85 million
3:27 AM $ 0.00676
-0.29%
$ 810,054 $ 2.85 million