Karat Token Historical Data

KAT Page 60
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 AM $ 0.000436
-0.21%
$ 52,296 $ 12,392
Feb 5, 3 AM $ 0.000437
+0.00%
$ 52,296 $ 12,441
Feb 5, 2 AM $ 0.000436
-1.04%
$ 52,296 $ 12,412
Feb 5, 1 AM $ 0.00044
-0.20%
$ 52,848 $ 12,486
Feb 5, 12 AM $ 0.000441
+0.00%
$ 52,956 $ 12,323
Feb 4, 11 PM $ 0.000441
+0.00%
$ 52,956 $ 12,407
Feb 4, 10 PM $ 0.000441
+0.00%
$ 52,956 $ 12,439
Feb 4, 9 PM $ 0.000441
+0.00%
$ 52,956 $ 12,427
Feb 4, 8 PM $ 0.00044
+0.00%
$ 52,956 $ 12,403
Feb 4, 7 PM $ 0.00044
+0.00%
$ 52,848 $ 12,425
Feb 4, 6 PM $ 0.00044
-0.20%
$ 52,848 $ 12,407
Feb 4, 5 PM $ 0.000441
+0.00%
$ 52,956 $ 12,310
Feb 4, 4 PM $ 0.000441
+0.00%
$ 52,956 $ 12,237
Feb 4, 3 PM $ 0.00044
+0.00%
$ 52,848 $ 12,173
Feb 4, 2 PM $ 0.00044
-0.20%
$ 52,848 $ 12,191
Feb 4, 1 PM $ 0.00044
-0.20%
$ 52,848 $ 12,276
Feb 4, 12 PM $ 0.000441
-3.12%
$ 52,956 $ 12,261
Feb 4, 11 AM $ 0.000455
-0.22%
$ 54,660 $ 12,302
Feb 4, 10 AM $ 0.000456
+4.65%
$ 54,780 $ 12,378
Feb 4, 9 AM $ 0.000436
+0.21%
$ 52,344 $ 12,390
Feb 4, 8 AM $ 0.000435
-1.14%
$ 52,236 $ 12,280
Feb 4, 7 AM $ 0.00044
-0.20%
$ 52,836 $ 12,271
Feb 4, 6 AM $ 0.000441
-2.00%
$ 52,944 $ 12,197
Feb 4, 5 AM $ 0.000451
+0.00%
$ 54,144 $ 12,102
Feb 4, 4 AM $ 0.000451
+0.22%
$ 54,144 $ 12,046
Feb 4, 3 AM $ 0.00045
-0.22%
$ 54,144 $ 11,985
Feb 4, 2 AM $ 0.000451
+0.22%
$ 54,144 $ 12,051
Feb 4, 1 AM $ 0.00045
+0.00%
$ 54,024 $ 12,015
Feb 4, 12 AM $ 0.00045
+0.00%
$ 54,024 $ 12,088
Feb 3, 11 PM $ 0.00045
+0.00%
$ 54,024 $ 11,980
Feb 3, 10 PM $ 0.00045
+0.00%
$ 54,024 $ 11,985
Feb 3, 9 PM $ 0.00045
+0.00%
$ 54,144 $ 12,107
Feb 3, 8 PM $ 0.00045
-0.22%
$ 54,024 $ 12,057
Feb 3, 7 PM $ 0.00045
+0.00%
$ 54,024 $ 11,980
Feb 3, 6 PM $ 0.00045
-0.22%
$ 54,024 $ 12,016
Feb 3, 5 PM $ 0.000451
+0.00%
$ 54,144 $ 12,079
Feb 3, 4 PM $ 0.000451
+0.22%
$ 54,144 $ 12,059
Feb 3, 3 PM $ 0.00045
+1.76%
$ 54,024 $ 12,094
Feb 3, 2 PM $ 0.000442
+0.23%
$ 53,088 $ 12,132
Feb 3, 1 PM $ 0.000441
+0.00%
$ 52,968 $ 12,092
Feb 3, 12 PM $ 0.000441
+0.00%
$ 52,968 $ 12,121
Feb 3, 11 AM $ 0.000441
-0.23%
$ 52,968 $ 12,093
Feb 3, 10 AM $ 0.000442
+0.23%
$ 53,088 $ 12,087
Feb 3, 9 AM $ 0.000442
+0.23%
$ 53,088 $ 12,063
Feb 3, 8 AM $ 0.000442
+0.23%
$ 53,088 $ 12,131
Feb 3, 7 AM $ 0.000441
+0.00%
$ 52,968 $ 12,074
Feb 3, 6 AM $ 0.000441
+0.00%
$ 52,968 $ 12,130
Feb 3, 5 AM $ 0.000441
-0.23%
$ 52,968 $ 12,212
Feb 3, 4 AM $ 0.000442
+0.23%
$ 53,088 $ 12,232
Feb 3, 3 AM $ 0.000441
-0.23%
$ 52,968 $ 12,400