Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Karat Token Historical Data

KAT Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 11 AM $0.00532
+0.56%
$638,397 $1.04 million
Jun 8, 10 AM $0.00529
+1.55%
$634,855 $1.03 million
Jun 8, 9 AM $0.00521
+1.17%
$625,176 $1.02 million
Jun 8, 8 AM $0.00515
-0.72%
$617,959 $1.01 million
Jun 8, 7 AM $0.00519
+0.12%
$622,409 $1.01 million
Jun 8, 6 AM $0.00518
+0.77%
$621,677 $1.01 million
Jun 8, 5 AM $0.00514
-0.23%
$616,923 $1.01 million
Jun 8, 4 AM $0.00515
-1.66%
$618,357 $1.02 million
Jun 8, 3 AM $0.00524
+0.57%
$628,807 $1 million
Jun 8, 2 AM $0.00521
-1.18%
$625,231 $1 million
Jun 8, 1 AM $0.00527
-0.11%
$632,683 $997,653
Jun 8, 12 AM $0.00528
+1.34%
$633,352 $996,717
Jun 7, 11 PM $0.00521
+0.71%
$624,888 $983,738
Jun 7, 10 PM $0.00517
+2.15%
$620,502 $982,809
Jun 7, 9 PM $0.00506
-0.37%
$607,427 $952,962
Jun 7, 8 PM $0.00508
+1.06%
$609,671 $952,843
Jun 7, 7 PM $0.00503
-1.78%
$603,253 $954,668
Jun 7, 6 PM $0.00512
-0.81%
$614,162 $952,097
Jun 7, 5 PM $0.00516
-0.04%
$619,164 $957,481
Jun 7, 4 PM $0.00516
+0.24%
$619,436 $978,683
Jun 7, 3 PM $0.00515
-0.56%
$617,937 $988,102
Jun 7, 2 PM $0.00518
+1.14%
$621,418 $998,065
Jun 7, 1 PM $0.00512
+0.04%
$614,406 $1 million
Jun 7, 12 PM $0.00512
-1.38%
$614,170 $999,662
Jun 7, 11 AM $0.00519
+0.56%
$622,789 $1.01 million
Jun 7, 10 AM $0.00516
-1.00%
$619,296 $1.02 million
Jun 7, 9 AM $0.00521
-0.72%
$625,542 $1.03 million
Jun 7, 8 AM $0.00525
+0.43%
$630,099 $1.03 million
Jun 7, 7 AM $0.00523
+0.40%
$627,424 $1.04 million
Jun 7, 6 AM $0.00521
+0.15%
$624,941 $1.03 million
Jun 7, 5 AM $0.0052
+0.90%
$624,035 $1.03 million
Jun 7, 4 AM $0.00515
-0.20%
$618,495 $1.04 million
Jun 7, 3 AM $0.00516
-0.67%
$619,707 $1.07 million
Jun 7, 2 AM $0.0052
-0.68%
$623,873 $1.08 million
Jun 7, 1 AM $0.00523
+2.05%
$628,101 $1.08 million
Jun 7, 12 AM $0.00513
+1.11%
$615,467 $1.08 million
Jun 6, 11 PM $0.00507
+0.72%
$608,701 $1.08 million
Jun 6, 10 PM $0.00504
-0.03%
$604,343 $1.09 million
Jun 6, 9 PM $0.00504
+0.13%
$604,498 $1.1 million
Jun 6, 8 PM $0.00503
+0.08%
$603,708 $1.11 million
Jun 6, 7 PM $0.00503
+0.25%
$603,209 $1.13 million
Jun 6, 6 PM $0.00501
+1.58%
$601,680 $1.17 million
Jun 6, 5 PM $0.00494
-1.38%
$592,303 $1.19 million
Jun 6, 4 PM $0.005
+0.51%
$600,584 $1.19 million
Jun 6, 3 PM $0.00498
-1.28%
$597,563 $1.26 million
Jun 6, 2 PM $0.00504
+0.05%
$605,319 $1.3 million
Jun 6, 1 PM $0.00504
-0.44%
$604,988 $1.35 million
Jun 6, 12 PM $0.00506
+0.25%
$607,664 $1.37 million
Jun 6, 11 AM $0.00505
+0.51%
$606,130 $1.38 million
Jun 6, 10 AM $0.00503
-1.01%
$603,074 $1.39 million