Karat Token Historical Data

KAT Page 61
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 AM $ 0.000441
-0.23%
$ 52,968 $ 12,212
Feb 3, 4 AM $ 0.000442
+0.23%
$ 53,088 $ 12,232
Feb 3, 3 AM $ 0.000441
-0.23%
$ 52,968 $ 12,400
Feb 3, 2 AM $ 0.000442
+0.23%
$ 53,088 $ 12,413
Feb 3, 1 AM $ 0.000441
-0.23%
$ 52,968 $ 12,410
Feb 3, 12 AM $ 0.000442
+0.23%
$ 52,968 $ 12,491
Feb 2, 11 PM $ 0.000441
-0.23%
$ 53,088 $ 12,531
Feb 2, 10 PM $ 0.000442
+0.23%
$ 53,088 $ 12,473
Feb 2, 9 PM $ 0.000441
-0.23%
$ 52,968 $ 12,318
Feb 2, 8 PM $ 0.000442
+0.00%
$ 53,088 $ 12,397
Feb 2, 7 PM $ 0.000442
+0.00%
$ 53,088 $ 12,484
Feb 2, 6 PM $ 0.000442
+0.23%
$ 53,088 $ 12,362
Feb 2, 5 PM $ 0.000441
-0.23%
$ 53,088 $ 12,360
Feb 2, 4 PM $ 0.000442
+0.00%
$ 52,968 $ 12,318
Feb 2, 3 PM $ 0.000442
+0.00%
$ 53,088 $ 12,375
Feb 2, 2 PM $ 0.000442
+0.00%
$ 53,088 $ 12,276
Feb 2, 1 PM $ 0.000441
+0.00%
$ 52,968 $ 12,245
Feb 2, 12 PM $ 0.000441
-0.23%
$ 52,968 $ 12,198
Feb 2, 11 AM $ 0.000442
+0.00%
$ 53,088 $ 12,111
Feb 2, 10 AM $ 0.000442
+0.48%
$ 53,088 $ 11,976
Feb 2, 9 AM $ 0.00044
-1.17%
$ 52,836 $ 12,012
Feb 2, 8 AM $ 0.000444
-2.56%
$ 53,340 $ 11,946
Feb 2, 7 AM $ 0.000456
-0.22%
$ 54,744 $ 11,908
Feb 2, 6 AM $ 0.000457
+5.18%
$ 54,864 $ 11,891
Feb 2, 5 AM $ 0.000435
+0.00%
$ 52,164 $ 11,841
Feb 2, 4 AM $ 0.000435
+0.21%
$ 52,164 $ 11,814
Feb 2, 3 AM $ 0.000434
-0.80%
$ 52,056 $ 11,675
Feb 2, 2 AM $ 0.000438
-1.15%
$ 52,596 $ 11,589
Feb 2, 1 AM $ 0.000443
-0.23%
$ 53,208 $ 11,714
Feb 2, 12 AM $ 0.000444
+0.00%
$ 53,328 $ 11,583
Feb 1, 11 PM $ 0.000444
+0.23%
$ 53,328 $ 11,625
Feb 1, 10 PM $ 0.000443
+0.00%
$ 53,208 $ 11,626
Feb 1, 9 PM $ 0.000443
-0.23%
$ 53,208 $ 11,684
Feb 1, 8 PM $ 0.000444
+0.00%
$ 53,328 $ 11,631
Feb 1, 7 PM $ 0.000444
+0.00%
$ 53,328 $ 11,689
Feb 1, 6 PM $ 0.000443
+0.00%
$ 53,208 $ 11,752
Feb 1, 5 PM $ 0.000443
+0.00%
$ 53,208 $ 11,698
Feb 1, 4 PM $ 0.000443
+0.00%
$ 53,208 $ 11,757
Feb 1, 3 PM $ 0.000443
+0.00%
$ 53,208 $ 11,762
Feb 1, 2 PM $ 0.000443
+0.00%
$ 53,208 $ 11,786
Feb 1, 1 PM $ 0.000443
+1.28%
$ 53,208 $ 11,753
Feb 1, 12 PM $ 0.000438
+0.00%
$ 52,536 $ 11,811
Feb 1, 11 AM $ 0.000438
+0.23%
$ 52,536 $ 11,871
Feb 1, 10 AM $ 0.000438
+0.00%
$ 52,536 $ 11,931
Feb 1, 9 AM $ 0.000438
+0.23%
$ 52,536 $ 11,953
Feb 1, 8 AM $ 0.000437
-0.23%
$ 52,416 $ 11,979
Feb 1, 7 AM $ 0.000438
-1.06%
$ 52,536 $ 11,992
Feb 1, 6 AM $ 0.000442
+0.00%
$ 53,100 $ 11,873
Feb 1, 5 AM $ 0.000442
+0.00%
$ 53,100 $ 12,036
Feb 1, 4 AM $ 0.000442
-0.23%
$ 53,100 $ 12,035