Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Karat Token Historical Data

KAT Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 10 AM $0.00503
-1.01%
$603,074 $1.39 million
Jun 6, 9 AM $0.00508
-1.46%
$609,240 $1.39 million
Jun 6, 8 AM $0.00515
+1.18%
$618,238 $1.41 million
Jun 6, 7 AM $0.00509
+1.17%
$611,018 $1.47 million
Jun 6, 6 AM $0.00503
-0.89%
$603,938 $1.54 million
Jun 6, 5 AM $0.00508
+3.64%
$609,366 $1.61 million
Jun 6, 4 AM $0.0049
-4.09%
$587,937 $1.63 million
Jun 6, 3 AM $0.00511
-1.47%
$613,028 $1.63 million
Jun 6, 2 AM $0.00518
-0.86%
$622,152 $1.62 million
Jun 6, 1 AM $0.00523
-0.56%
$627,576 $1.63 million
Jun 6, 12 AM $0.00526
+1.17%
$631,103 $1.65 million
Jun 5, 11 PM $0.0052
-1.39%
$623,825 $1.68 million
Jun 5, 10 PM $0.00527
-1.21%
$632,625 $1.69 million
Jun 5, 9 PM $0.00534
+0.50%
$640,402 $1.7 million
Jun 5, 8 PM $0.00531
+2.89%
$637,195 $1.7 million
Jun 5, 7 PM $0.00516
+2.44%
$619,292 $1.68 million
Jun 5, 6 PM $0.00504
-3.58%
$604,520 $1.65 million
Jun 5, 5 PM $0.00522
-0.59%
$626,962 $1.62 million
Jun 5, 4 PM $0.00526
+1.54%
$630,656 $1.61 million
Jun 5, 3 PM $0.00518
-1.68%
$621,070 $1.54 million
Jun 5, 2 PM $0.00526
-0.28%
$631,679 $1.49 million
Jun 5, 1 PM $0.00528
-1.07%
$633,488 $1.45 million
Jun 5, 12 PM $0.00534
-1.36%
$640,356 $1.44 million
Jun 5, 11 AM $0.00541
-1.05%
$649,152 $1.45 million
Jun 5, 10 AM $0.00547
-0.94%
$656,022 $1.45 million
Jun 5, 9 AM $0.00552
+2.30%
$662,221 $1.45 million
Jun 5, 8 AM $0.00539
+0.29%
$647,322 $1.44 million
Jun 5, 7 AM $0.00538
+0.39%
$645,451 $1.38 million
Jun 5, 6 AM $0.00536
-5.04%
$642,956 $1.31 million
Jun 5, 5 AM $0.00564
-1.77%
$677,089 $1.24 million
Jun 5, 4 AM $0.00574
+0.26%
$689,294 $1.21 million
Jun 5, 3 AM $0.00573
+0.05%
$687,494 $1.19 million
Jun 5, 2 AM $0.00573
-2.14%
$687,149 $1.19 million
Jun 5, 1 AM $0.00585
+0.32%
$702,178 $1.23 million
Jun 5, 12 AM $0.00583
-0.28%
$699,914 $1.23 million
Jun 4, 11 PM $0.00585
+1.01%
$701,859 $1.2 million
Jun 4, 10 PM $0.00579
+0.23%
$694,833 $1.17 million
Jun 4, 9 PM $0.00578
-1.94%
$693,265 $1.15 million
Jun 4, 8 PM $0.00589
-0.48%
$706,983 $1.15 million
Jun 4, 7 PM $0.00592
-0.69%
$710,365 $1.15 million
Jun 4, 6 PM $0.00596
+0.39%
$715,304 $1.15 million
Jun 4, 5 PM $0.00594
-0.19%
$712,515 $1.15 million
Jun 4, 4 PM $0.00595
-0.99%
$713,987 $1.14 million
Jun 4, 3 PM $0.00601
+0.76%
$721,091 $1.14 million
Jun 4, 2 PM $0.00596
-0.28%
$715,603 $1.14 million
Jun 4, 1 PM $0.00598
+0.13%
$717,583 $1.13 million
Jun 4, 12 PM $0.00597
+1.96%
$716,673 $1.12 million
Jun 4, 11 AM $0.00586
+0.86%
$702,879 $1.09 million
Jun 4, 10 AM $0.00581
-0.81%
$696,868 $1.08 million
Jun 4, 9 AM $0.00585
-2.07%
$702,542 $1.07 million