Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Karat Token Historical Data

KAT Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 9 AM $0.00585
-2.07%
$702,542 $1.07 million
Jun 4, 8 AM $0.00598
+0.94%
$717,416 $1.07 million
Jun 4, 7 AM $0.00592
-2.42%
$710,714 $1.07 million
Jun 4, 6 AM $0.00607
-0.04%
$728,318 $1.07 million
Jun 4, 5 AM $0.00607
-0.91%
$728,583 $1.07 million
Jun 4, 4 AM $0.00613
-1.90%
$735,276 $1.07 million
Jun 4, 3 AM $0.00625
+2.50%
$749,483 $1.07 million
Jun 4, 2 AM $0.00609
-2.35%
$731,175 $1.07 million
Jun 4, 1 AM $0.00624
-4.86%
$748,735 $1.01 million
Jun 4, 12 AM $0.00656
-1.21%
$786,995 $990,228
Jun 3, 11 PM $0.00664
-0.95%
$796,634 $984,612
Jun 3, 10 PM $0.0067
-2.03%
$804,239 $986,409
Jun 3, 9 PM $0.00684
+3.68%
$820,918 $991,162
Jun 3, 8 PM $0.0066
-0.65%
$791,751 $986,018
Jun 3, 7 PM $0.00664
-0.76%
$796,946 $974,833
Jun 3, 6 PM $0.00669
+0.29%
$803,021 $973,951
Jun 3, 5 PM $0.00667
+0.32%
$800,711 $975,906
Jun 3, 4 PM $0.00665
-0.55%
$798,191 $976,543
Jun 3, 3 PM $0.00669
-0.76%
$802,612 $977,332
Jun 3, 2 PM $0.00674
+0.43%
$808,759 $992,403
Jun 3, 1 PM $0.00671
+0.44%
$805,260 $1.03 million
Jun 3, 12 PM $0.00668
+0.05%
$801,693 $1.04 million
Jun 3, 11 AM $0.00668
-0.98%
$801,316 $1.04 million
Jun 3, 10 AM $0.00674
+0.69%
$809,214 $1.04 million
Jun 3, 9 AM $0.0067
-0.39%
$803,671 $1.04 million
Jun 3, 8 AM $0.00672
-0.39%
$806,819 $1.04 million
Jun 3, 7 AM $0.00675
-0.30%
$809,947 $1.02 million
Jun 3, 6 AM $0.00677
+0.26%
$812,415 $1.02 million
Jun 3, 5 AM $0.00675
+1.92%
$810,303 $1.03 million
Jun 3, 4 AM $0.00663
+1.05%
$795,023 $1.03 million
Jun 3, 3 AM $0.00656
-1.86%
$786,732 $1.02 million
Jun 3, 2 AM $0.00668
+0.03%
$801,671 $1.01 million
Jun 3, 1 AM $0.00668
-0.20%
$801,430 $1.02 million
Jun 3, 12 AM $0.00669
+2.00%
$803,041 $1.02 million
Jun 2, 11 PM $0.00656
-0.30%
$787,350 $1.02 million
Jun 2, 10 PM $0.00658
-2.16%
$790,092 $1.03 million
Jun 2, 9 PM $0.00673
+0.23%
$807,619 $1.02 million
Jun 2, 8 PM $0.00671
+1.30%
$805,787 $1.09 million
Jun 2, 7 PM $0.00663
-0.32%
$795,459 $1.09 million
Jun 2, 6 PM $0.00665
-1.78%
$798,044 $1.09 million
Jun 2, 5 PM $0.00677
-0.17%
$812,487 $1.09 million
Jun 2, 4 PM $0.00678
+2.27%
$813,900 $1.1 million
Jun 2, 3 PM $0.00663
-1.58%
$795,813 $1.1 million
Jun 2, 2 PM $0.00674
-3.97%
$808,699 $1.08 million
Jun 2, 1 PM $0.00702
-0.46%
$842,101 $1.05 million
Jun 2, 12 PM $0.00705
-0.06%
$846,010 $1.05 million
Jun 2, 11 AM $0.00705
-0.21%
$846,513 $1.05 million
Jun 2, 10 AM $0.00707
+1.02%
$848,314 $1.05 million
Jun 2, 9 AM $0.007
-0.89%
$839,786 $1.05 million
Jun 2, 8 AM $0.00706
+0.02%
$847,299 $1.05 million