Karat Token Historical Data

KAT Page 62
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 AM $ 0.000442
-0.23%
$ 53,100 $ 12,035
Feb 1, 3 AM $ 0.000443
-2.40%
$ 53,220 $ 11,982
Feb 1, 2 AM $ 0.000454
+5.40%
$ 54,528 $ 11,985
Feb 1, 1 AM $ 0.000431
+0.00%
$ 51,732 $ 11,882
Feb 1, 12 AM $ 0.000431
-0.16%
$ 51,732 $ 11,959
Jan 31, 11 PM $ 0.000432
+0.00%
$ 51,816 $ 11,949
Jan 31, 10 PM $ 0.000432
+0.00%
$ 51,816 $ 11,865
Jan 31, 9 PM $ 0.000432
-0.42%
$ 51,816 $ 11,843
Jan 31, 8 PM $ 0.000434
+0.05%
$ 52,032 $ 11,852
Jan 31, 7 PM $ 0.000433
-0.18%
$ 52,008 $ 11,844
Jan 31, 6 PM $ 0.000434
-0.55%
$ 52,104 $ 11,845
Jan 31, 5 PM $ 0.000437
-0.11%
$ 52,392 $ 11,817
Jan 31, 4 PM $ 0.000437
+0.11%
$ 52,452 $ 11,773
Jan 31, 3 PM $ 0.000437
-0.21%
$ 52,392 $ 11,739
Jan 31, 2 PM $ 0.000437
+0.00%
$ 52,500 $ 11,703
Jan 31, 1 PM $ 0.000437
-0.21%
$ 52,392 $ 11,681
Jan 31, 12 PM $ 0.000437
+0.00%
$ 52,500 $ 11,443
Jan 31, 11 AM $ 0.000437
-1.04%
$ 52,500 $ 11,077
Jan 31, 10 AM $ 0.000442
+0.00%
$ 53,052 $ 10,997
Jan 31, 9 AM $ 0.000442
-0.20%
$ 53,052 $ 10,792
Jan 31, 8 AM $ 0.000443
+0.20%
$ 53,160 $ 10,635
Jan 31, 7 AM $ 0.000442
-0.20%
$ 53,052 $ 10,575
Jan 31, 6 AM $ 0.000442
+0.00%
$ 53,052 $ 10,678
Jan 31, 5 AM $ 0.000443
+0.00%
$ 53,160 $ 10,512
Jan 31, 4 AM $ 0.000443
+0.00%
$ 53,160 $ 10,436
Jan 31, 3 AM $ 0.000442
-2.81%
$ 53,052 $ 10,492
Jan 31, 2 AM $ 0.000455
+0.24%
$ 54,588 $ 10,476
Jan 31, 1 AM $ 0.000454
+0.00%
$ 54,456 $ 10,473
Jan 31, 12 AM $ 0.000455
+0.00%
$ 54,588 $ 10,379
Jan 30, 11 PM $ 0.000455
+0.00%
$ 54,588 $ 10,342
Jan 30, 10 PM $ 0.000455
+0.00%
$ 54,588 $ 10,386
Jan 30, 9 PM $ 0.000455
+0.24%
$ 54,588 $ 10,406
Jan 30, 8 PM $ 0.000454
+0.00%
$ 54,456 $ 10,346
Jan 30, 7 PM $ 0.000454
-0.24%
$ 54,456 $ 10,339
Jan 30, 6 PM $ 0.000455
+0.24%
$ 54,588 $ 10,317
Jan 30, 5 PM $ 0.000454
-0.24%
$ 54,588 $ 10,279
Jan 30, 4 PM $ 0.000455
+0.24%
$ 54,588 $ 10,091
Jan 30, 3 PM $ 0.000455
+0.00%
$ 54,588 $ 9,928
Jan 30, 2 PM $ 0.000455
+0.24%
$ 54,588 $ 9,848
Jan 30, 1 PM $ 0.000455
+0.24%
$ 54,588 $ 9,943
Jan 30, 12 PM $ 0.000454
-0.24%
$ 54,456 $ 10,246
Jan 30, 11 AM $ 0.000455
+0.24%
$ 54,588 $ 10,568
Jan 30, 10 AM $ 0.000454
+0.00%
$ 54,456 $ 10,704
Jan 30, 9 AM $ 0.000454
+0.00%
$ 54,456 $ 10,900
Jan 30, 8 AM $ 0.000454
+0.00%
$ 54,456 $ 11,153
Jan 30, 7 AM $ 0.000454
+0.00%
$ 54,456 $ 11,181
Jan 30, 6 AM $ 0.000454
-0.24%
$ 54,456 $ 11,152
Jan 30, 5 AM $ 0.000455
+0.00%
$ 54,588 $ 11,199
Jan 30, 4 AM $ 0.000455
+0.24%
$ 54,588 $ 11,283
Jan 30, 3 AM $ 0.000454
-1.05%
$ 54,456 $ 11,409