Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Karat Token Historical Data

KAT Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 8 AM $0.00706
+0.02%
$847,299 $1.05 million
Jun 2, 7 AM $0.00706
+0.59%
$847,110 $1.06 million
Jun 2, 6 AM $0.00702
-0.56%
$842,139 $1.06 million
Jun 2, 5 AM $0.00706
-0.91%
$846,903 $1.05 million
Jun 2, 4 AM $0.00712
-1.39%
$854,682 $1.07 million
Jun 2, 3 AM $0.00722
+0.79%
$866,769 $1.07 million
Jun 2, 2 AM $0.00717
+0.36%
$859,945 $1.08 million
Jun 2, 1 AM $0.00714
-1.98%
$857,155 $1.08 million
Jun 2, 12 AM $0.00729
+0.05%
$874,429 $1.08 million
Jun 1, 11 PM $0.00728
+0.59%
$873,988 $1.08 million
Jun 1, 10 PM $0.00724
+0.43%
$868,820 $1.07 million
Jun 1, 9 PM $0.00721
+0.11%
$865,059 $1.08 million
Jun 1, 8 PM $0.0072
-0.34%
$864,139 $1.01 million
Jun 1, 7 PM $0.00723
+0.11%
$867,054 $1.02 million
Jun 1, 6 PM $0.00722
+0.10%
$866,061 $1.02 million
Jun 1, 5 PM $0.00721
+1.09%
$865,213 $1.02 million
Jun 1, 4 PM $0.00713
+1.87%
$855,842 $1.02 million
Jun 1, 3 PM $0.007
+0.87%
$840,171 $1.01 million
Jun 1, 2 PM $0.00694
+0.26%
$832,938 $1.01 million
Jun 1, 1 PM $0.00692
-1.11%
$830,772 $1.03 million
Jun 1, 12 PM $0.007
-0.78%
$840,084 $1.02 million
Jun 1, 11 AM $0.00706
-0.34%
$846,700 $1.01 million
Jun 1, 10 AM $0.00708
-0.66%
$849,619 $1.01 million
Jun 1, 9 AM $0.00713
+0.10%
$855,285 $1 million
Jun 1, 8 AM $0.00712
+0.40%
$854,401 $1 million
Jun 1, 7 AM $0.00709
-0.55%
$851,006 $1 million
Jun 1, 6 AM $0.00713
-1.43%
$855,747 $999,098
Jun 1, 5 AM $0.00723
-0.45%
$868,165 $997,754
Jun 1, 4 AM $0.00727
+0.04%
$872,103 $981,794
Jun 1, 3 AM $0.00726
+0.15%
$871,742 $976,791
Jun 1, 2 AM $0.00725
+0.94%
$870,425 $976,185
Jun 1, 1 AM $0.00719
-1.25%
$862,360 $973,939
Jun 1, 12 AM $0.00728
+0.54%
$873,294 $976,176
May 31, 11 PM $0.00724
-0.12%
$868,631 $978,399
May 31, 10 PM $0.00725
-0.04%
$869,709 $976,890
May 31, 9 PM $0.00725
+0.57%
$870,053 $972,803
May 31, 8 PM $0.00721
+0.45%
$865,135 $971,060
May 31, 7 PM $0.00718
-0.16%
$861,299 $962,681
May 31, 6 PM $0.00719
-0.27%
$862,696 $958,145
May 31, 5 PM $0.00721
+0.97%
$865,020 $954,697
May 31, 4 PM $0.00714
-0.57%
$856,675 $946,421
May 31, 3 PM $0.00718
-0.35%
$861,569 $946,776
May 31, 2 PM $0.00721
-1.81%
$864,613 $938,708
May 31, 1 PM $0.00734
+0.23%
$880,586 $915,267
May 31, 12 PM $0.00732
+0.02%
$878,531 $911,497
May 31, 11 AM $0.00732
-0.26%
$878,381 $907,472
May 31, 10 AM $0.00734
+0.55%
$880,697 $900,593
May 31, 9 AM $0.0073
+0.53%
$875,941 $895,193
May 31, 8 AM $0.00726
-1.03%
$871,317 $891,279
May 31, 7 AM $0.00734
-0.41%
$880,418 $893,489