Karat Token Historical Data

KAT Page 63
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 AM $ 0.000454
-1.05%
$ 54,456 $ 11,409
Jan 30, 2 AM $ 0.000459
+4.06%
$ 55,032 $ 11,394
Jan 30, 1 AM $ 0.000441
-0.20%
$ 52,884 $ 11,335
Jan 30, 12 AM $ 0.000442
+0.20%
$ 52,992 $ 11,579
Jan 29, 11 PM $ 0.000441
-0.20%
$ 52,884 $ 11,599
Jan 29, 10 PM $ 0.000442
+0.20%
$ 52,992 $ 11,586
Jan 29, 9 PM $ 0.000441
-0.20%
$ 52,884 $ 12,153
Jan 29, 8 PM $ 0.000442
+0.20%
$ 52,992 $ 12,249
Jan 29, 7 PM $ 0.000441
-0.20%
$ 52,884 $ 12,252
Jan 29, 6 PM $ 0.000442
-1.89%
$ 52,884 $ 12,237
Jan 29, 5 PM $ 0.00045
+0.00%
$ 54,012 $ 12,521
Jan 29, 4 PM $ 0.00045
+1.69%
$ 54,144 $ 12,726
Jan 29, 3 PM $ 0.000443
+0.23%
$ 53,112 $ 12,926
Jan 29, 2 PM $ 0.000442
-0.23%
$ 52,992 $ 13,029
Jan 29, 1 PM $ 0.000443
+0.00%
$ 53,112 $ 13,047
Jan 29, 12 PM $ 0.000443
+0.23%
$ 53,112 $ 13,014
Jan 29, 11 AM $ 0.000442
+0.00%
$ 52,992 $ 13,050
Jan 29, 10 AM $ 0.000442
-0.23%
$ 53,112 $ 13,025
Jan 29, 9 AM $ 0.000443
-2.08%
$ 53,112 $ 13,018
Jan 29, 8 AM $ 0.000452
-0.22%
$ 54,240 $ 12,891
Jan 29, 7 AM $ 0.000453
+0.00%
$ 54,360 $ 12,967
Jan 29, 6 AM $ 0.000453
+3.90%
$ 54,360 $ 12,972
Jan 29, 5 AM $ 0.000435
-0.21%
$ 52,212 $ 12,913
Jan 29, 4 AM $ 0.000436
-9.30%
$ 52,320 $ 12,848
Jan 29, 3 AM $ 0.000481
+0.00%
$ 57,816 $ 12,777
Jan 29, 2 AM $ 0.000482
+0.23%
$ 57,816 $ 12,871
Jan 29, 1 AM $ 0.000481
-0.85%
$ 57,684 $ 12,927
Jan 29, 12 AM $ 0.000484
+0.00%
$ 58,044 $ 12,667
Jan 28, 11 PM $ 0.000484
-0.23%
$ 58,044 $ 12,712
Jan 28, 10 PM $ 0.000485
-2.94%
$ 58,176 $ 12,702
Jan 28, 9 PM $ 0.000498
-0.20%
$ 59,820 $ 12,182
Jan 28, 8 PM $ 0.000499
-0.74%
$ 59,940 $ 12,130
Jan 28, 7 PM $ 0.000503
-0.24%
$ 60,384 $ 12,077
Jan 28, 6 PM $ 0.000503
+1.27%
$ 60,384 $ 12,076
Jan 28, 5 PM $ 0.000497
+0.20%
$ 59,628 $ 11,902
Jan 28, 4 PM $ 0.000497
+0.00%
$ 59,628 $ 11,900
Jan 28, 3 PM $ 0.000497
+0.00%
$ 59,628 $ 11,914
Jan 28, 2 PM $ 0.000497
+0.00%
$ 59,628 $ 11,932
Jan 28, 1 PM $ 0.000496
-0.20%
$ 59,508 $ 11,936
Jan 28, 12 PM $ 0.000497
+0.00%
$ 59,628 $ 11,864
Jan 28, 11 AM $ 0.000497
+0.00%
$ 59,628 $ 11,873
Jan 28, 10 AM $ 0.000497
+0.00%
$ 59,628 $ 11,820
Jan 28, 9 AM $ 0.000497
+0.00%
$ 59,628 $ 11,781
Jan 28, 8 AM $ 0.000497
+0.00%
$ 59,508 $ 11,751
Jan 28, 7 AM $ 0.000497
+0.20%
$ 59,628 $ 11,640
Jan 28, 6 AM $ 0.000496
-0.20%
$ 59,508 $ 11,593
Jan 28, 5 AM $ 0.000497
+0.20%
$ 59,628 $ 11,609
Jan 28, 4 AM $ 0.000496
+0.00%
$ 59,508 $ 11,687
Jan 28, 3 AM $ 0.000496
-0.20%
$ 59,508 $ 11,631
Jan 28, 2 AM $ 0.000496
-0.18%
$ 59,508 $ 11,560