Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Karat Token Historical Data

KAT Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 7 AM $0.00734
-0.41%
$880,418 $893,489
May 31, 6 AM $0.00737
+0.23%
$884,022 $895,557
May 31, 5 AM $0.00735
-0.43%
$881,995 $897,516
May 31, 4 AM $0.00738
+1.41%
$885,789 $904,390
May 31, 3 AM $0.00728
+0.12%
$873,469 $901,575
May 31, 2 AM $0.00727
+0.68%
$872,438 $910,892
May 31, 1 AM $0.00722
-0.25%
$866,566 $909,102
May 31, 12 AM $0.00724
+0.81%
$868,780 $929,734
May 30, 11 PM $0.00718
+0.08%
$861,767 $926,203
May 30, 10 PM $0.00718
-1.58%
$861,079 $922,781
May 30, 9 PM $0.00729
-0.36%
$874,943 $920,966
May 30, 8 PM $0.00732
-0.58%
$878,075 $917,525
May 30, 7 PM $0.00736
-1.11%
$883,156 $915,925
May 30, 6 PM $0.00744
+0.72%
$893,048 $919,126
May 30, 5 PM $0.00739
+0.62%
$886,653 $919,133
May 30, 4 PM $0.00734
+0.32%
$881,163 $921,345
May 30, 3 PM $0.00732
+0.13%
$878,346 $937,334
May 30, 2 PM $0.00731
+0.03%
$877,164 $968,054
May 30, 1 PM $0.00731
-0.01%
$876,928 $989,325
May 30, 12 PM $0.00731
-0.14%
$877,045 $995,508
May 30, 11 AM $0.00732
-0.01%
$878,247 $1.01 million
May 30, 10 AM $0.00732
-0.25%
$878,354 $1.02 million
May 30, 9 AM $0.00734
+0.02%
$880,563 $1.03 million
May 30, 8 AM $0.00734
+0.14%
$880,418 $1.04 million
May 30, 7 AM $0.00733
-0.03%
$879,212 $1.04 million
May 30, 6 AM $0.00733
-0.68%
$879,456 $1.04 million
May 30, 5 AM $0.00738
+0.49%
$885,519 $1.04 million
May 30, 4 AM $0.00734
-0.37%
$881,245 $1.03 million
May 30, 3 AM $0.00737
-1.04%
$884,554 $1.03 million
May 30, 2 AM $0.00745
+0.82%
$893,888 $1.03 million
May 30, 1 AM $0.00739
+1.38%
$886,661 $1.03 million
May 30, 12 AM $0.00729
+1.34%
$874,618 $1 million
May 29, 11 PM $0.00719
+0.12%
$863,041 $1.02 million
May 29, 10 PM $0.00718
+0.20%
$861,981 $1.02 million
May 29, 9 PM $0.00717
-0.02%
$860,220 $1.02 million
May 29, 8 PM $0.00717
+0.57%
$860,380 $1.02 million
May 29, 7 PM $0.00713
+0.24%
$855,493 $1.03 million
May 29, 6 PM $0.00711
-0.94%
$853,425 $1.03 million
May 29, 5 PM $0.00718
-0.56%
$861,512 $1.03 million
May 29, 4 PM $0.00722
+0.67%
$866,353 $1.04 million
May 29, 3 PM $0.00717
+1.98%
$860,597 $1.03 million
May 29, 2 PM $0.00703
-0.13%
$843,912 $1.01 million
May 29, 1 PM $0.00704
-0.25%
$845,019 $999,115
May 29, 12 PM $0.00706
-0.59%
$847,157 $999,277
May 29, 11 AM $0.0071
-0.56%
$852,202 $997,823
May 29, 10 AM $0.00714
-1.21%
$857,021 $987,479
May 29, 9 AM $0.00723
+0.58%
$867,522 $981,005
May 29, 8 AM $0.00719
-0.33%
$862,503 $987,887
May 29, 7 AM $0.00721
-0.13%
$865,331 $1 million
May 29, 6 AM $0.00722
+1.29%
$866,445 $1.03 million