Karat Token Historical Data

KAT Page 65
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 AM $ 0.000499
+0.20%
$ 59,928 $ 12,197
Jan 26, 12 AM $ 0.000499
+0.20%
$ 59,928 $ 12,309
Jan 25, 11 PM $ 0.000498
-0.20%
$ 59,808 $ 12,240
Jan 25, 10 PM $ 0.000498
+0.00%
$ 59,808 $ 12,227
Jan 25, 9 PM $ 0.000498
+0.00%
$ 59,808 $ 12,104
Jan 25, 8 PM $ 0.000498
+0.00%
$ 59,808 $ 12,074
Jan 25, 7 PM $ 0.000498
+0.00%
$ 59,808 $ 12,057
Jan 25, 6 PM $ 0.000498
-0.20%
$ 59,808 $ 12,030
Jan 25, 5 PM $ 0.000499
+0.00%
$ 59,928 $ 12,159
Jan 25, 4 PM $ 0.000499
-0.99%
$ 59,928 $ 12,082
Jan 25, 3 PM $ 0.000504
+0.22%
$ 60,528 $ 12,035
Jan 25, 2 PM $ 0.000503
-0.22%
$ 60,396 $ 11,989
Jan 25, 1 PM $ 0.000504
+0.00%
$ 60,528 $ 12,047
Jan 25, 12 PM $ 0.000504
+0.22%
$ 60,396 $ 12,006
Jan 25, 11 AM $ 0.000503
-1.47%
$ 60,396 $ 11,928
Jan 25, 10 AM $ 0.000511
+2.22%
$ 61,296 $ 11,963
Jan 25, 9 AM $ 0.0005
+0.00%
$ 59,964 $ 11,900
Jan 25, 8 AM $ 0.000499
+0.00%
$ 59,844 $ 11,840
Jan 25, 7 AM $ 0.000499
+0.04%
$ 59,844 $ 11,883
Jan 25, 6 AM $ 0.000498
+0.00%
$ 59,820 $ 11,942
Jan 25, 5 AM $ 0.000498
+0.00%
$ 59,820 $ 12,029
Jan 25, 4 AM $ 0.000499
+0.00%
$ 59,940 $ 11,990
Jan 25, 3 AM $ 0.000499
+0.06%
$ 59,940 $ 12,003
Jan 25, 2 AM $ 0.000499
+0.00%
$ 59,904 $ 12,078
Jan 25, 1 AM $ 0.000499
-0.14%
$ 59,904 $ 12,105
Jan 25, 12 AM $ 0.0005
+0.00%
$ 59,988 $ 12,055
Jan 24, 11 PM $ 0.0005
-0.22%
$ 59,988 $ 12,065
Jan 24, 10 PM $ 0.000501
+0.22%
$ 60,120 $ 12,017
Jan 24, 9 PM $ 0.000501
+0.22%
$ 60,120 $ 12,201
Jan 24, 8 PM $ 0.0005
-0.22%
$ 59,988 $ 12,172
Jan 24, 7 PM $ 0.0005
-0.22%
$ 59,988 $ 12,125
Jan 24, 6 PM $ 0.0005
+0.00%
$ 59,988 $ 12,111
Jan 24, 5 PM $ 0.0005
+0.00%
$ 59,988 $ 12,104
Jan 24, 4 PM $ 0.0005
+0.00%
$ 59,988 $ 12,151
Jan 24, 3 PM $ 0.000501
+0.22%
$ 60,120 $ 12,247
Jan 24, 2 PM $ 0.0005
+0.00%
$ 59,988 $ 12,306
Jan 24, 1 PM $ 0.0005
-0.22%
$ 59,988 $ 12,326
Jan 24, 12 PM $ 0.000501
+0.00%
$ 60,120 $ 12,309
Jan 24, 11 AM $ 0.000501
+0.00%
$ 60,120 $ 12,271
Jan 24, 10 AM $ 0.000501
+0.00%
$ 60,120 $ 12,285
Jan 24, 9 AM $ 0.000501
+0.00%
$ 60,120 $ 12,324
Jan 24, 8 AM $ 0.000501
+0.22%
$ 60,120 $ 12,478
Jan 24, 7 AM $ 0.0005
-0.22%
$ 59,988 $ 12,392
Jan 24, 6 AM $ 0.000501
+0.00%
$ 60,120 $ 12,453
Jan 24, 5 AM $ 0.0005
+0.00%
$ 59,988 $ 12,514
Jan 24, 4 AM $ 0.0005
-0.22%
$ 59,988 $ 12,673
Jan 24, 3 AM $ 0.000501
+0.06%
$ 60,120 $ 12,688
Jan 24, 2 AM $ 0.000501
-0.56%
$ 60,420 $ 12,707
Jan 24, 1 AM $ 0.000503
+0.30%
$ 60,420 $ 12,749
Jan 24, 12 AM $ 0.000502
-1.03%
$ 60,240 $ 12,753