Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Karat Token Historical Data

KAT Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 4 AM $0.00776
-1.35%
$931,162 $1.23 million
May 27, 3 AM $0.00787
-0.02%
$943,934 $1.19 million
May 27, 2 AM $0.00787
-0.52%
$944,153 $1.19 million
May 27, 1 AM $0.00791
-0.64%
$949,047 $1.19 million
May 27, 12 AM $0.00796
+1.36%
$955,180 $1.19 million
May 26, 11 PM $0.00785
-0.48%
$942,402 $1.18 million
May 26, 10 PM $0.00789
+0.09%
$946,958 $1.18 million
May 26, 9 PM $0.00788
-0.44%
$946,062 $1.18 million
May 26, 8 PM $0.00792
-0.49%
$950,219 $1.19 million
May 26, 7 PM $0.00796
+0.69%
$954,872 $1.19 million
May 26, 6 PM $0.0079
+0.43%
$948,322 $1.19 million
May 26, 5 PM $0.00787
-1.33%
$944,244 $1.17 million
May 26, 4 PM $0.00797
-0.56%
$956,965 $1.15 million
May 26, 3 PM $0.00802
-1.47%
$962,366 $1.13 million
May 26, 2 PM $0.00814
-0.83%
$976,703 $1.13 million
May 26, 1 PM $0.00821
+0.75%
$984,887 $1.12 million
May 26, 12 PM $0.00815
+0.14%
$977,555 $1.13 million
May 26, 11 AM $0.00813
+0.13%
$976,163 $1.05 million
May 26, 10 AM $0.00812
+1.38%
$974,888 $1.05 million
May 26, 9 AM $0.00801
-0.18%
$961,661 $1.04 million
May 26, 8 AM $0.00803
-0.61%
$963,355 $1.04 million
May 26, 7 AM $0.00808
-1.65%
$969,309 $1.03 million
May 26, 6 AM $0.00821
+0.36%
$985,539 $1.02 million
May 26, 5 AM $0.00818
+0.06%
$981,959 $999,430
May 26, 4 AM $0.00818
+0.50%
$981,385 $976,720
May 26, 3 AM $0.00814
+0.31%
$976,411 $974,789
May 26, 2 AM $0.00811
-0.47%
$973,401 $972,898
May 26, 1 AM $0.00815
-0.22%
$978,039 $973,439
May 26, 12 AM $0.00817
-1.21%
$980,232 $971,781
May 25, 11 PM $0.00827
+0.23%
$992,191 $973,102
May 25, 10 PM $0.00825
-0.72%
$989,961 $974,233
May 25, 9 PM $0.00831
-0.11%
$997,147 $972,757
May 25, 8 PM $0.00832
+0.09%
$998,237 $968,269
May 25, 7 PM $0.00831
-0.11%
$997,347 $967,391
May 25, 6 PM $0.00832
-0.24%
$998,466 $965,866
May 25, 5 PM $0.00834
-0.02%
$1 million $963,345
May 25, 4 PM $0.00834
-0.02%
$1 million $963,397
May 25, 3 PM $0.00835
-1.34%
$1 million $960,400
May 25, 2 PM $0.00846
+0.68%
$1.01 million $960,054
May 25, 1 PM $0.0084
+0.28%
$1.01 million $963,524
May 25, 12 PM $0.00838
+0.37%
$1.01 million $945,932
May 25, 11 AM $0.00835
+0.08%
$1 million $942,437
May 25, 10 AM $0.00834
+0.50%
$1 million $941,438
May 25, 9 AM $0.0083
-0.03%
$995,912 $941,865
May 25, 8 AM $0.0083
+0.35%
$996,259 $941,837
May 25, 7 AM $0.00827
-0.34%
$992,739 $933,945
May 25, 6 AM $0.0083
+0.49%
$996,173 $926,168
May 25, 5 AM $0.00826
-0.14%
$991,333 $917,064
May 25, 4 AM $0.00827
+1.01%
$992,681 $914,918
May 25, 3 AM $0.00819
-0.01%
$982,708 $905,813