Karat Token Historical Data

KAT Page 66
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 AM $ 0.000503
+0.30%
$ 60,420 $ 12,749
Jan 24, 12 AM $ 0.000502
-1.03%
$ 60,240 $ 12,753
Jan 23, 11 PM $ 0.000507
+1.66%
$ 60,864 $ 12,878
Jan 23, 10 PM $ 0.000499
+0.20%
$ 59,868 $ 13,179
Jan 23, 9 PM $ 0.000498
+0.00%
$ 59,748 $ 13,227
Jan 23, 8 PM $ 0.000498
+0.00%
$ 59,748 $ 13,165
Jan 23, 7 PM $ 0.000498
+0.00%
$ 59,868 $ 13,290
Jan 23, 6 PM $ 0.000498
+0.00%
$ 59,748 $ 13,345
Jan 23, 5 PM $ 0.000499
+0.20%
$ 59,868 $ 13,423
Jan 23, 4 PM $ 0.000498
-0.20%
$ 59,748 $ 13,543
Jan 23, 3 PM $ 0.000499
+0.20%
$ 59,868 $ 13,450
Jan 23, 2 PM $ 0.000498
-0.20%
$ 59,748 $ 13,419
Jan 23, 1 PM $ 0.000499
+0.00%
$ 59,868 $ 13,436
Jan 23, 12 PM $ 0.000499
+0.20%
$ 59,868 $ 13,517
Jan 23, 11 AM $ 0.000499
-0.87%
$ 59,868 $ 13,661
Jan 23, 10 AM $ 0.000503
+0.00%
$ 60,396 $ 13,643
Jan 23, 9 AM $ 0.000503
+0.78%
$ 60,396 $ 13,602
Jan 23, 8 AM $ 0.000499
+0.20%
$ 59,928 $ 13,591
Jan 23, 7 AM $ 0.000498
-0.30%
$ 59,808 $ 13,644
Jan 23, 6 AM $ 0.000507
+2.44%
$ 60,852 $ 13,851
Jan 23, 5 AM $ 0.000495
+0.00%
$ 59,400 $ 13,714
Jan 23, 4 AM $ 0.000495
-0.98%
$ 59,400 $ 13,592
Jan 22, 10 PM $ 0.000544
+0.00%
$ 65,268 $ 13,140
Jan 22, 9 PM $ 0.000544
-1.11%
$ 65,268 $ 13,048
Jan 22, 8 PM $ 0.000527
+8.17%
$ 63,216 $ 13,021
Jan 22, 7 PM $ 0.000488
+0.21%
$ 58,560 $ 12,942
Jan 22, 6 PM $ 0.000488
+0.21%
$ 58,560 $ 12,900
Jan 22, 5 PM $ 0.000487
-0.96%
$ 58,440 $ 12,805
Jan 22, 4 PM $ 0.000492
-0.36%
$ 59,136 $ 12,677
Jan 22, 3 PM $ 0.000493
+0.00%
$ 59,220 $ 12,769
Jan 22, 2 PM $ 0.000493
-2.99%
$ 59,220 $ 12,863
Jan 22, 1 PM $ 0.000509
+0.00%
$ 61,044 $ 12,814
Jan 22, 12 PM $ 0.000509
+1.31%
$ 61,044 $ 12,775
Jan 22, 11 AM $ 0.000502
+0.00%
$ 60,252 $ 12,758
Jan 22, 10 AM $ 0.000501
+0.00%
$ 60,120 $ 12,706
Jan 22, 9 AM $ 0.000501
-4.63%
$ 60,120 $ 12,651
Jan 22, 8 AM $ 0.000525
+0.90%
$ 63,036 $ 12,651
Jan 22, 7 AM $ 0.000521
-2.34%
$ 62,472 $ 12,546
Jan 22, 6 AM $ 0.000533
+0.00%
$ 63,972 $ 12,297
Jan 22, 5 AM $ 0.000533
-4.20%
$ 63,972 $ 12,290
Jan 22, 4 AM $ 0.000556
+0.22%
$ 66,780 $ 12,341
Jan 22, 3 AM $ 0.000555
+4.95%
$ 66,636 $ 12,364
Jan 22, 2 AM $ 0.000529
-4.43%
$ 63,492 $ 12,387
Jan 22, 1 AM $ 0.000554
-1.34%
$ 66,432 $ 12,385
Jan 22, 12 AM $ 0.000535
-2.90%
$ 67,332 $ 12,319
Jan 21, 11 PM $ 0.000551
+0.24%
$ 65,964 $ 12,290
Jan 21, 10 PM $ 0.00055
-0.24%
$ 65,964 $ 12,270
Jan 21, 9 PM $ 0.000551
+0.24%
$ 66,120 $ 12,399
Jan 21, 8 PM $ 0.000551
+0.00%
$ 66,120 $ 12,472
Jan 21, 7 PM $ 0.000551
+0.00%
$ 66,120 $ 12,561