Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Karat Token Historical Data

KAT Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 3 AM $0.00819
-0.01%
$982,708 $905,813
May 25, 2 AM $0.00819
+0.26%
$982,670 $899,218
May 25, 1 AM $0.00817
+0.21%
$980,201 $894,321
May 25, 12 AM $0.00815
+0.13%
$978,147 $899,027
May 24, 11 PM $0.00814
+0.01%
$976,888 $898,072
May 24, 10 PM $0.00814
+0.65%
$976,819 $897,567
May 24, 9 PM $0.00809
-1.01%
$970,525 $893,987
May 24, 8 PM $0.00817
-0.61%
$980,434 $887,377
May 24, 7 PM $0.00822
-0.10%
$986,434 $887,623
May 24, 6 PM $0.00823
-0.26%
$987,463 $884,967
May 24, 5 PM $0.00825
+0.36%
$990,071 $878,540
May 24, 4 PM $0.00822
-0.02%
$986,544 $874,179
May 24, 3 PM $0.00822
+0.42%
$986,744 $869,734
May 24, 2 PM $0.00819
-0.14%
$982,659 $868,189
May 24, 1 PM $0.0082
-0.71%
$984,052 $860,130
May 24, 12 PM $0.00826
-0.37%
$991,061 $859,722
May 24, 11 AM $0.00829
-0.24%
$994,718 $861,629
May 24, 10 AM $0.00831
-0.36%
$997,096 $857,092
May 24, 9 AM $0.00834
-0.02%
$1 million $854,418
May 24, 8 AM $0.00834
-0.21%
$1 million $847,900
May 24, 7 AM $0.00836
-0.12%
$1 million $854,808
May 24, 6 AM $0.00837
+1.04%
$1 million $877,985
May 24, 5 AM $0.00828
-1.13%
$993,895 $881,440
May 24, 4 AM $0.00838
+0.09%
$1.01 million $878,729
May 24, 3 AM $0.00837
-0.13%
$1 million $890,853
May 24, 2 AM $0.00838
-0.27%
$1.01 million $903,298
May 24, 1 AM $0.0084
-0.20%
$1.01 million $914,083
May 24, 12 AM $0.00842
+0.27%
$1.01 million $941,462
May 23, 11 PM $0.0084
-0.25%
$1.01 million $963,538
May 23, 10 PM $0.00842
-0.48%
$1.01 million $988,820
May 23, 9 PM $0.00846
-0.43%
$1.02 million $1.02 million
May 23, 8 PM $0.0085
+1.52%
$1.02 million $1.03 million
May 23, 7 PM $0.00837
+0.21%
$1 million $1.03 million
May 23, 6 PM $0.00835
+0.69%
$1 million $1.04 million
May 23, 5 PM $0.00829
+0.47%
$995,275 $1.06 million
May 23, 4 PM $0.00825
+0.57%
$990,600 $1.07 million
May 23, 3 PM $0.00821
-0.01%
$984,945 $1.07 million
May 23, 2 PM $0.00821
+0.54%
$985,047 $1.07 million
May 23, 1 PM $0.00816
+0.29%
$979,737 $1.09 million
May 23, 12 PM $0.00814
+1.10%
$976,930 $1.12 million
May 23, 11 AM $0.00805
-0.48%
$966,317 $1.17 million
May 23, 10 AM $0.00809
+0.24%
$970,928 $1.18 million
May 23, 9 AM $0.00807
-0.44%
$968,601 $1.19 million
May 23, 8 AM $0.00811
+0.49%
$972,874 $1.2 million
May 23, 7 AM $0.00807
-2.17%
$968,087 $1.2 million
May 23, 6 AM $0.00825
-1.28%
$989,518 $1.19 million
May 23, 5 AM $0.00835
+0.34%
$1 million $1.21 million
May 23, 4 AM $0.00832
+0.51%
$998,935 $1.21 million
May 23, 3 AM $0.00828
+0.57%
$993,910 $1.21 million
May 23, 2 AM $0.00824
+0.91%
$988,323 $1.21 million