Karat Token Historical Data

KAT Page 67
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 PM $ 0.000551
+0.00%
$ 66,120 $ 12,561
Jan 21, 6 PM $ 0.000551
+0.00%
$ 66,120 $ 12,599
Jan 21, 5 PM $ 0.000551
+0.24%
$ 66,120 $ 12,684
Jan 21, 4 PM $ 0.00055
+8.19%
$ 65,964 $ 12,792
Jan 21, 3 PM $ 0.000508
+0.00%
$ 60,972 $ 12,768
Jan 21, 2 PM $ 0.000508
-4.89%
$ 60,972 $ 12,653
Jan 21, 1 PM $ 0.000534
-2.78%
$ 64,104 $ 12,699
Jan 21, 12 PM $ 0.000549
+0.00%
$ 65,940 $ 12,648
Jan 21, 11 AM $ 0.000549
+0.22%
$ 65,796 $ 12,607
Jan 21, 10 AM $ 0.000548
-1.42%
$ 65,796 $ 12,725
Jan 21, 9 AM $ 0.000556
+11.75%
$ 66,588 $ 12,808
Jan 21, 8 AM $ 0.000498
+0.20%
$ 59,724 $ 12,759
Jan 21, 7 AM $ 0.000497
+0.22%
$ 59,604 $ 12,833
Jan 21, 6 AM $ 0.000496
-0.22%
$ 59,472 $ 12,794
Jan 21, 5 AM $ 0.000497
+0.22%
$ 59,604 $ 12,695
Jan 21, 4 AM $ 0.000496
-3.86%
$ 59,472 $ 12,751
Jan 21, 3 AM $ 0.000517
+0.21%
$ 61,992 $ 12,747
Jan 21, 2 AM $ 0.000515
+4.56%
$ 61,860 $ 12,625
Jan 21, 1 AM $ 0.000492
-0.20%
$ 59,040 $ 12,560
Jan 21, 12 AM $ 0.000492
+0.00%
$ 59,040 $ 12,621
Jan 20, 11 PM $ 0.000492
-1.78%
$ 59,040 $ 12,614
Jan 20, 10 PM $ 0.000501
-0.22%
$ 60,108 $ 12,614
Jan 20, 9 PM $ 0.000501
+0.00%
$ 60,108 $ 12,577
Jan 20, 8 PM $ 0.000501
+0.00%
$ 60,108 $ 12,520
Jan 20, 7 PM $ 0.000501
+0.00%
$ 60,108 $ 12,469
Jan 20, 6 PM $ 0.000501
-0.22%
$ 60,108 $ 12,439
Jan 20, 5 PM $ 0.000502
-2.13%
$ 60,240 $ 12,295
Jan 20, 4 PM $ 0.00049
-4.46%
$ 58,800 $ 12,243
Jan 20, 3 PM $ 0.000512
+0.00%
$ 61,416 $ 12,204
Jan 20, 2 PM $ 0.000512
+0.00%
$ 61,416 $ 12,289
Jan 20, 1 PM $ 0.000512
-0.21%
$ 61,416 $ 12,280
Jan 20, 12 PM $ 0.000512
+0.00%
$ 61,416 $ 12,317
Jan 20, 11 AM $ 0.000512
-0.21%
$ 61,416 $ 12,285
Jan 20, 10 AM $ 0.000512
+0.00%
$ 61,416 $ 12,148
Jan 20, 9 AM $ 0.000512
-0.21%
$ 61,548 $ 12,118
Jan 20, 8 AM $ 0.000513
+0.00%
$ 61,548 $ 12,118
Jan 20, 7 AM $ 0.000512
-0.21%
$ 61,416 $ 12,110
Jan 20, 6 AM $ 0.000513
-0.31%
$ 61,548 $ 12,134
Jan 20, 5 AM $ 0.000514
+5.37%
$ 61,740 $ 12,185
Jan 20, 4 AM $ 0.000488
+0.00%
$ 58,596 $ 12,045
Jan 20, 3 AM $ 0.000488
+0.21%
$ 58,596 $ 12,036
Jan 20, 2 AM $ 0.000488
+0.21%
$ 58,596 $ 12,141
Jan 20, 1 AM $ 0.000488
+0.21%
$ 58,596 $ 12,131
Jan 20, 12 AM $ 0.000487
+0.00%
$ 58,476 $ 12,194
Jan 19, 11 PM $ 0.000488
+0.00%
$ 58,596 $ 12,162
Jan 19, 10 PM $ 0.000487
-0.20%
$ 58,476 $ 12,176
Jan 19, 9 PM $ 0.000488
+0.21%
$ 58,476 $ 12,199
Jan 19, 8 PM $ 0.000487
-0.20%
$ 58,476 $ 12,167
Jan 19, 7 PM $ 0.000488
+0.21%
$ 58,596 $ 12,107
Jan 19, 6 PM $ 0.000488
+0.21%
$ 58,596 $ 12,179