Karat Token Historical Data

KAT Page 68
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 PM $ 0.000488
+0.21%
$ 58,596 $ 12,107
Jan 19, 6 PM $ 0.000488
+0.21%
$ 58,596 $ 12,179
Jan 19, 5 PM $ 0.000487
+0.00%
$ 58,476 $ 12,299
Jan 19, 4 PM $ 0.000488
+0.23%
$ 58,608 $ 12,266
Jan 19, 3 PM $ 0.000487
-0.23%
$ 58,476 $ 12,288
Jan 19, 2 PM $ 0.000488
+0.00%
$ 58,608 $ 12,230
Jan 19, 1 PM $ 0.000488
+0.00%
$ 58,608 $ 12,217
Jan 19, 12 PM $ 0.000488
+0.23%
$ 58,608 $ 12,190
Jan 19, 11 AM $ 0.000487
-0.49%
$ 58,476 $ 12,205
Jan 19, 10 AM $ 0.00049
+0.00%
$ 58,764 $ 12,316
Jan 19, 9 AM $ 0.00049
-0.20%
$ 58,884 $ 12,291
Jan 19, 8 AM $ 0.00049
+0.00%
$ 58,764 $ 12,266
Jan 19, 7 AM $ 0.000491
+0.00%
$ 58,884 $ 12,317
Jan 19, 6 AM $ 0.00049
+0.00%
$ 58,764 $ 12,306
Jan 19, 5 AM $ 0.00049
-0.20%
$ 58,764 $ 12,348
Jan 19, 3 AM $ 0.000525
-0.21%
$ 63,048 $ 12,451
Jan 19, 2 AM $ 0.000526
+0.00%
$ 63,180 $ 12,369
Jan 19, 1 AM $ 0.000526
+0.21%
$ 63,048 $ 12,392
Jan 19, 12 AM $ 0.000525
-0.21%
$ 63,048 $ 12,316
Jan 18, 11 PM $ 0.000526
+3.32%
$ 63,048 $ 12,299
Jan 18, 10 PM $ 0.000511
+0.24%
$ 61,296 $ 12,305
Jan 18, 9 PM $ 0.000511
+0.24%
$ 61,296 $ 12,208
Jan 18, 8 PM $ 0.00051
+0.00%
$ 61,152 $ 12,273
Jan 18, 7 PM $ 0.00051
-0.23%
$ 61,152 $ 12,323
Jan 18, 6 PM $ 0.000511
+0.00%
$ 61,296 $ 12,312
Jan 18, 5 PM $ 0.000511
-3.28%
$ 61,296 $ 12,300
Jan 18, 4 PM $ 0.000528
+0.00%
$ 63,372 $ 12,353
Jan 18, 3 PM $ 0.000528
+0.00%
$ 63,228 $ 12,259
Jan 18, 2 PM $ 0.000525
-4.34%
$ 63,000 $ 12,246
Jan 18, 1 PM $ 0.000549
-2.73%
$ 65,856 $ 12,228
Jan 18, 12 PM $ 0.000564
+3.41%
$ 67,704 $ 12,256
Jan 18, 11 AM $ 0.000546
+2.10%
$ 65,472 $ 12,345
Jan 18, 10 AM $ 0.000534
-1.53%
$ 63,984 $ 12,295
Jan 18, 9 AM $ 0.000544
+0.22%
$ 65,268 $ 12,354
Jan 18, 8 AM $ 0.000543
+0.00%
$ 65,124 $ 12,394
Jan 18, 7 AM $ 0.000543
-0.22%
$ 65,268 $ 12,395
Jan 18, 6 AM $ 0.000544
+0.00%
$ 65,268 $ 12,346
Jan 18, 5 AM $ 0.000544
+0.22%
$ 65,124 $ 12,344
Jan 18, 4 AM $ 0.000543
+0.00%
$ 65,124 $ 12,387
Jan 18, 3 AM $ 0.000544
-1.13%
$ 65,268 $ 12,312
Jan 18, 2 AM $ 0.00055
-0.22%
$ 66,012 $ 12,417
Jan 18, 1 AM $ 0.000551
+2.99%
$ 66,156 $ 12,453
Jan 18, 12 AM $ 0.000534
+2.51%
$ 64,092 $ 12,491
Jan 17, 11 PM $ 0.000535
-4.22%
$ 67,176 $ 12,509
Jan 17, 10 PM $ 0.000559
-0.21%
$ 67,032 $ 12,523
Jan 17, 9 PM $ 0.00056
+0.21%
$ 67,176 $ 12,575
Jan 17, 8 PM $ 0.000559
-0.21%
$ 67,032 $ 12,554
Jan 17, 7 PM $ 0.00056
+0.00%
$ 67,176 $ 12,603
Jan 17, 6 PM $ 0.000559
+0.00%
$ 67,032 $ 12,571
Jan 17, 5 PM $ 0.000559
-0.21%
$ 67,176 $ 12,503