Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Karat Token Historical Data

KAT Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 2 AM $0.00824
+0.91%
$988,323 $1.21 million
May 23, 1 AM $0.00816
+0.71%
$979,415 $1.22 million
May 23, 12 AM $0.0081
+0.36%
$972,556 $1.19 million
May 22, 11 PM $0.00808
-1.68%
$969,045 $1.18 million
May 22, 10 PM $0.00821
-0.38%
$985,623 $1.15 million
May 22, 9 PM $0.00825
+0.04%
$989,410 $1.12 million
May 22, 8 PM $0.00824
+0.04%
$989,050 $1.11 million
May 22, 7 PM $0.00824
-1.14%
$988,663 $1.11 million
May 22, 6 PM $0.00833
-1.91%
$1 million $1.11 million
May 22, 5 PM $0.0085
-0.42%
$1.02 million $1.1 million
May 22, 4 PM $0.00853
+0.26%
$1.02 million $1.1 million
May 22, 3 PM $0.00851
+0.02%
$1.02 million $1.1 million
May 22, 2 PM $0.00851
-0.86%
$1.02 million $1.1 million
May 22, 1 PM $0.00858
-0.70%
$1.03 million $1.09 million
May 22, 12 PM $0.00864
+0.70%
$1.04 million $1.06 million
May 22, 11 AM $0.00858
-1.00%
$1.03 million $1.01 million
May 22, 10 AM $0.00867
-1.09%
$1.04 million $1.01 million
May 22, 9 AM $0.00876
+0.45%
$1.05 million $1 million
May 22, 8 AM $0.00872
+0.05%
$1.05 million $998,736
May 22, 7 AM $0.00872
+1.42%
$1.05 million $997,852
May 22, 6 AM $0.0086
-0.65%
$1.03 million $988,428
May 22, 5 AM $0.00866
+0.70%
$1.04 million $990,622
May 22, 4 AM $0.0086
-1.07%
$1.03 million $989,412
May 22, 3 AM $0.00869
+0.19%
$1.04 million $1 million
May 22, 2 AM $0.00867
+0.61%
$1.04 million $1 million
May 22, 1 AM $0.00862
+1.43%
$1.03 million $989,498
May 22, 12 AM $0.0085
-0.63%
$1.02 million $993,883
May 21, 11 PM $0.00855
+0.35%
$1.03 million $989,373
May 21, 10 PM $0.00852
-0.77%
$1.02 million $996,202
May 21, 9 PM $0.00859
+0.30%
$1.03 million $997,263
May 21, 8 PM $0.00856
-0.04%
$1.03 million $996,319
May 21, 7 PM $0.00857
+0.56%
$1.03 million $993,051
May 21, 6 PM $0.00852
-0.63%
$1.02 million $993,937
May 21, 5 PM $0.00857
+1.19%
$1.03 million $1 million
May 21, 4 PM $0.00847
+0.26%
$1.02 million $1 million
May 21, 3 PM $0.00845
+0.76%
$1.01 million $1.01 million
May 21, 2 PM $0.00839
-0.24%
$1.01 million $1.01 million
May 21, 1 PM $0.00841
+0.18%
$1.01 million $1.02 million
May 21, 12 PM $0.00839
+0.47%
$1.01 million $1.02 million
May 21, 11 AM $0.00835
-0.22%
$1 million $1.02 million
May 21, 10 AM $0.00837
-1.62%
$1 million $1.02 million
May 21, 9 AM $0.00851
+0.21%
$1.02 million $1.01 million
May 21, 8 AM $0.00849
+0.14%
$1.02 million $1.02 million
May 21, 7 AM $0.00848
-0.26%
$1.02 million $1.02 million
May 21, 6 AM $0.0085
-0.09%
$1.02 million $1.03 million
May 21, 5 AM $0.00851
-0.74%
$1.02 million $1.04 million
May 21, 4 AM $0.00857
+0.40%
$1.03 million $1.04 million
May 21, 3 AM $0.00854
-0.03%
$1.02 million $1.03 million
May 21, 2 AM $0.00854
+0.15%
$1.02 million $1.06 million
May 21, 1 AM $0.00853
-1.26%
$1.02 million $1.06 million