Karat Token Historical Data

KAT Page 69
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 PM $ 0.000559
-0.21%
$ 67,176 $ 12,503
Jan 17, 4 PM $ 0.000559
+0.00%
$ 67,032 $ 12,500
Jan 17, 3 PM $ 0.000559
-0.21%
$ 67,032 $ 12,571
Jan 17, 2 PM $ 0.000559
+0.00%
$ 67,032 $ 12,545
Jan 17, 1 PM $ 0.000559
+0.00%
$ 67,032 $ 12,591
Jan 17, 12 PM $ 0.00056
-0.04%
$ 67,176 $ 12,609
Jan 17, 11 AM $ 0.00056
+4.83%
$ 67,200 $ 12,575
Jan 17, 10 AM $ 0.000533
-0.22%
$ 64,104 $ 12,561
Jan 17, 9 AM $ 0.000534
-2.09%
$ 64,104 $ 12,487
Jan 17, 8 AM $ 0.000544
-0.22%
$ 65,328 $ 12,432
Jan 17, 7 AM $ 0.000544
+0.00%
$ 65,328 $ 12,359
Jan 17, 6 AM $ 0.000546
+0.22%
$ 65,472 $ 12,362
Jan 17, 5 AM $ 0.000544
+0.00%
$ 65,328 $ 12,367
Jan 17, 4 AM $ 0.000544
+1.95%
$ 65,328 $ 12,304
Jan 17, 3 AM $ 0.000534
-4.15%
$ 64,080 $ 12,305
Jan 17, 2 AM $ 0.000557
-0.46%
$ 66,852 $ 12,241
Jan 17, 1 AM $ 0.00056
-0.57%
$ 67,164 $ 12,165
Jan 17, 12 AM $ 0.000563
+6.83%
$ 67,548 $ 12,262
Jan 16, 11 PM $ 0.000527
-1.86%
$ 63,372 $ 12,307
Jan 16, 10 PM $ 0.000538
+0.22%
$ 64,572 $ 12,239
Jan 16, 9 PM $ 0.000538
+0.22%
$ 64,572 $ 12,194
Jan 16, 8 PM $ 0.000537
-0.22%
$ 64,428 $ 12,233
Jan 16, 7 PM $ 0.000538
+0.22%
$ 64,572 $ 12,213
Jan 16, 6 PM $ 0.000537
-0.22%
$ 64,428 $ 12,105
Jan 16, 5 PM $ 0.000538
+0.00%
$ 64,572 $ 12,168
Jan 16, 4 PM $ 0.000538
+0.00%
$ 64,572 $ 12,168
Jan 16, 3 PM $ 0.000538
+3.64%
$ 64,428 $ 12,116
Jan 16, 2 PM $ 0.000519
-4.44%
$ 62,304 $ 12,177
Jan 16, 1 PM $ 0.000543
-3.40%
$ 65,196 $ 12,116
Jan 16, 12 PM $ 0.000562
+6.84%
$ 67,488 $ 12,140
Jan 16, 11 AM $ 0.000526
+0.46%
$ 63,168 $ 12,146
Jan 16, 10 AM $ 0.000524
-2.11%
$ 62,880 $ 12,148
Jan 16, 9 AM $ 0.000535
+0.00%
$ 64,236 $ 13,318
Jan 16, 8 AM $ 0.000535
+0.21%
$ 64,236 $ 13,257
Jan 16, 7 AM $ 0.000534
+0.00%
$ 64,104 $ 13,302
Jan 16, 6 AM $ 0.000534
+0.00%
$ 64,104 $ 13,358
Jan 16, 5 AM $ 0.000534
-1.07%
$ 64,104 $ 13,390
Jan 16, 4 AM $ 0.00054
-4.07%
$ 64,800 $ 13,448
Jan 16, 3 AM $ 0.000563
+6.97%
$ 67,548 $ 13,398
Jan 16, 2 AM $ 0.000526
+0.32%
$ 63,144 $ 13,479
Jan 16, 1 AM $ 0.000524
-4.98%
$ 62,940 $ 13,544
Jan 16, 12 AM $ 0.000552
+0.53%
$ 66,240 $ 13,505
Jan 15, 11 PM $ 0.000563
+0.00%
$ 67,620 $ 13,506
Jan 15, 10 PM $ 0.000563
-0.21%
$ 67,620 $ 13,585
Jan 15, 9 PM $ 0.000565
+0.21%
$ 67,764 $ 13,676
Jan 15, 8 PM $ 0.000563
+0.00%
$ 67,620 $ 13,641
Jan 15, 7 PM $ 0.000563
+0.00%
$ 67,620 $ 13,577
Jan 15, 6 PM $ 0.000565
+0.21%
$ 67,764 $ 13,616
Jan 15, 5 PM $ 0.000563
-0.21%
$ 67,620 $ 13,620
Jan 15, 4 PM $ 0.000565
+0.21%
$ 67,764 $ 13,631