Karat Token Historical Data

KAT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.000812
+12.69%
$ 97,380 $ 31,137
Feb 18, 2025 $ 0.00072
+1.74%
$ 86,413 $ 2,478
Feb 17, 2025 $ 0.000708
+11.57%
$ 84,935 $ 4,740
Feb 16, 2025 $ 0.000634
-5.51%
$ 76,127 $ 4,838
Feb 15, 2025 $ 0.000671
-17.68%
$ 80,569 $ 15,115
Feb 14, 2025 $ 0.000816
+20.26%
$ 97,868 $ 19,958
Feb 13, 2025 $ 0.000678
+1.94%
$ 81,378 $ 7,850
Feb 12, 2025 $ 0.000667
+1.15%
$ 80,071 $ 36,542
Feb 11, 2025 $ 0.00066
-0.29%
$ 79,177 $ 34,339
Feb 10, 2025 $ 0.000663
+1.37%
$ 79,584 $ 34,794
Feb 9, 2025 $ 0.000655
+1.56%
$ 78,622 $ 31,512
Feb 8, 2025 $ 0.000645
-0.41%
$ 77,405 $ 1,690
Feb 7, 2025 $ 0.000648
-0.75%
$ 77,726 $ 9,897
Feb 6, 2025 $ 0.000653
-6.41%
$ 78,311 $ 35,147
Feb 5, 2025 $ 0.000696
-6.37%
$ 83,501 $ 44,119
Feb 4, 2025 $ 0.000744
-1.59%
$ 89,276 $ 48,038
Feb 3, 2025 $ 0.000756
+3.26%
$ 90,685 $ 30,379
Feb 2, 2025 $ 0.000732
-3.54%
$ 87,823 $ 33,707
Feb 1, 2025 $ 0.000759
-6.91%
$ 91,046 $ 21,793
Jan 31, 2025 $ 0.000815
-8.36%
$ 97,807 $ 7,988
Jan 30, 2025 $ 0.000889
-5.73%
$ 106,732 $ 32,480
Jan 29, 2025 $ 0.000944
+3.83%
$ 113,226 $ 49,907
Jan 28, 2025 $ 0.000909
-4.30%
$ 109,052 $ 34,631
Jan 27, 2025 $ 0.00095
+4.28%
$ 113,948 $ 13,348
Jan 26, 2025 $ 0.000911
-2.05%
$ 109,276 $ 14,050
Jan 25, 2025 $ 0.00093
-6.24%
$ 111,562 $ 22,001
Jan 24, 2025 $ 0.000985
+12.20%
$ 118,217 $ 35,544
Jan 23, 2025 $ 0.000878
-6.80%
$ 105,360 $ 4,847
Jan 22, 2025 $ 0.000942
-11.21%
$ 113,052 $ 21,890
Jan 21, 2025 $ 0.00106
+1.28%
$ 127,327 $ 5,522
Jan 20, 2025 $ 0.00105
-8.36%
$ 125,802 $ 16,453
Jan 19, 2025 $ 0.00114
-5.24%
$ 137,282 $ 23,019
Jan 18, 2025 $ 0.00121
-3.19%
$ 144,881 $ 34,185
Jan 17, 2025 $ 0.00125
-6.46%
$ 149,652 $ 14,258
Jan 16, 2025 $ 0.00133
-1.16%
$ 159,991 $ 36,872
Jan 15, 2025 $ 0.00135
-1.58%
$ 161,775 $ 33,823
Jan 14, 2025 $ 0.00137
-4.08%
$ 164,372 $ 35,281
Jan 13, 2025 $ 0.00138
-14.49%
$ 165,240 $ 4,952
Jan 12, 2025 $ 0.00161
-1.61%
$ 193,243 $ 73,258
Jan 11, 2025 $ 0.00164
+0.26%
$ 196,400 $ 85,254
Jan 10, 2025 $ 0.00163
+20.87%
$ 195,887 $ 62,946
Jan 9, 2025 $ 0.00135
-1.56%
$ 162,068 $ 45,238
Jan 8, 2025 $ 0.00137
+7.26%
$ 164,630 $ 46,820
Jan 7, 2025 $ 0.00128
-10.18%
$ 153,480 $ 6,086
Jan 6, 2025 $ 0.00142
+4.31%
$ 170,760 $ 7,433
Jan 5, 2025 $ 0.00136
+2.75%
$ 163,723 $ 42,044
Jan 4, 2025 $ 0.00133
-0.88%
$ 159,312 $ 44,460
Jan 3, 2025 $ 0.00133
+5.14%
$ 160,140 $ 37,201
Jan 2, 2025 $ 0.00127
-7.66%
$ 152,291 $ 22,680
Jan 1, 2025 $ 0.00137
+5.78%
$ 164,915 $ 23,166