Karat Token Historical Data

KAT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 9 PM $ 0.00481
-0.11%
$ 577,063 $ 1.01 million
Jul 20, 8 PM $ 0.00481
+0.94%
$ 577,670 $ 997,249
Jul 20, 7 PM $ 0.00477
-0.36%
$ 572,288 $ 994,972
Jul 20, 6 PM $ 0.00479
-0.02%
$ 574,369 $ 1 million
Jul 20, 5 PM $ 0.00479
+0.37%
$ 574,490 $ 995,686
Jul 20, 4 PM $ 0.00477
+0.39%
$ 572,373 $ 1 million
Jul 20, 3 PM $ 0.00475
+1.50%
$ 570,206 $ 998,880
Jul 20, 2 PM $ 0.00468
+0.22%
$ 561,789 $ 995,927
Jul 20, 1 PM $ 0.00467
-0.86%
$ 560,553 $ 998,851
Jul 20, 12 PM $ 0.00471
-0.57%
$ 565,392 $ 998,275
Jul 20, 11 AM $ 0.00474
+1.70%
$ 568,620 $ 997,705
Jul 20, 10 AM $ 0.00466
-0.20%
$ 559,141 $ 983,826
Jul 20, 9 AM $ 0.00467
-0.03%
$ 560,251 $ 990,504
Jul 20, 8 AM $ 0.00467
-1.03%
$ 560,411 $ 996,852
Jul 20, 7 AM $ 0.00472
+0.02%
$ 566,250 $ 1.01 million
Jul 20, 6 AM $ 0.00472
-0.01%
$ 566,114 $ 1.02 million
Jul 20, 5 AM $ 0.00472
-0.87%
$ 566,154 $ 1.01 million
Jul 20, 4 AM $ 0.00476
-0.27%
$ 571,112 $ 1.01 million
Jul 20, 3 AM $ 0.00477
-0.70%
$ 572,641 $ 1.01 million
Jul 20, 2 AM $ 0.00481
+1.38%
$ 576,652 $ 1.02 million
Jul 20, 1 AM $ 0.00474
-0.13%
$ 568,789 $ 1 million
Jul 20, 12 AM $ 0.00475
+1.00%
$ 569,524 $ 1 million
Jul 19, 11 PM $ 0.0047
-0.20%
$ 563,912 $ 992,760
Jul 19, 10 PM $ 0.00471
+0.58%
$ 565,044 $ 991,684
Jul 19, 9 PM $ 0.00468
-0.96%
$ 561,794 $ 993,126
Jul 19, 8 PM $ 0.00473
+1.00%
$ 567,247 $ 1 million
Jul 19, 7 PM $ 0.00468
+0.64%
$ 561,655 $ 999,883
Jul 19, 6 PM $ 0.00465
-0.38%
$ 558,105 $ 989,706
Jul 19, 5 PM $ 0.00467
-0.26%
$ 560,256 $ 984,643
Jul 19, 4 PM $ 0.00468
-0.20%
$ 561,727 $ 979,550
Jul 19, 3 PM $ 0.00469
+0.02%
$ 562,857 $ 980,735
Jul 19, 2 PM $ 0.00469
-0.38%
$ 562,717 $ 980,548
Jul 19, 1 PM $ 0.00471
-0.07%
$ 564,885 $ 980,005
Jul 19, 12 PM $ 0.00471
-0.61%
$ 565,263 $ 981,317
Jul 19, 11 AM $ 0.00474
-0.59%
$ 568,719 $ 982,346
Jul 19, 10 AM $ 0.00477
+0.98%
$ 572,060 $ 987,741
Jul 19, 9 AM $ 0.00472
-0.67%
$ 566,481 $ 988,526
Jul 19, 8 AM $ 0.00475
+0.48%
$ 570,310 $ 1 million
Jul 19, 7 AM $ 0.00473
-0.65%
$ 567,613 $ 987,840
Jul 19, 6 AM $ 0.00476
-0.57%
$ 571,338 $ 984,163
Jul 19, 5 AM $ 0.00479
-0.40%
$ 574,615 $ 984,611
Jul 19, 4 AM $ 0.00481
-1.14%
$ 576,941 $ 1.02 million
Jul 19, 3 AM $ 0.00486
+1.44%
$ 583,602 $ 1.02 million
Jul 19, 2 AM $ 0.00479
+0.74%
$ 575,295 $ 1.02 million
Jul 19, 1 AM $ 0.00476
+0.01%
$ 571,092 $ 1.02 million
Jul 19, 12 AM $ 0.00476
-0.08%
$ 571,051 $ 1.02 million
Jul 18, 11 PM $ 0.00476
-0.71%
$ 571,495 $ 1.04 million
Jul 18, 10 PM $ 0.0048
+0.53%
$ 575,571 $ 1.05 million
Jul 18, 9 PM $ 0.00477
+0.83%
$ 572,542 $ 1.06 million
Jul 18, 8 PM $ 0.00473
-0.50%
$ 567,838 $ 1.06 million