Karat Token Historical Data

KAT Page 7
Download
Date Close Price change Market cap Trading volume
4:34 AM $ 0.00629
-0.04%
$ 754,999 $ 2.99 million
4:33 AM $ 0.00629
-0.07%
$ 754,999 $ 2.99 million
4:32 AM $ 0.0063
-0.25%
$ 754,999 $ 2.99 million
4:31 AM $ 0.00631
-0.17%
$ 754,999 $ 2.99 million
4:30 AM $ 0.00633
-0.11%
$ 754,999 $ 2.99 million
4:29 AM $ 0.00633
+0.16%
$ 759,917 $ 2.99 million
4:28 AM $ 0.00632
-0.31%
$ 759,917 $ 2.98 million
4:27 AM $ 0.00634
+0.04%
$ 759,917 $ 2.98 million
4:26 AM $ 0.00634
+0.27%
$ 759,917 $ 2.98 million
4:25 AM $ 0.00632
-0.50%
$ 759,917 $ 2.98 million
4:24 AM $ 0.00635
+0.02%
$ 762,400 $ 2.98 million
4:23 AM $ 0.00635
-0.13%
$ 762,400 $ 2.98 million
4:22 AM $ 0.00636
+0.06%
$ 762,400 $ 2.98 million
4:21 AM $ 0.00636
-0.39%
$ 762,400 $ 2.98 million
4:20 AM $ 0.00639
+0.24%
$ 762,400 $ 2.98 million
4:19 AM $ 0.00637
-0.30%
$ 764,814 $ 2.97 million
4:18 AM $ 0.00639
-0.28%
$ 764,814 $ 2.97 million
4:17 AM $ 0.00641
+0.06%
$ 764,814 $ 2.97 million
4:16 AM $ 0.0064
+0.11%
$ 764,814 $ 2.97 million
4:15 AM $ 0.0064
-0.04%
$ 764,814 $ 2.97 million
4:14 AM $ 0.0064
-0.08%
$ 767,889 $ 2.97 million
4:13 AM $ 0.0064
-0.50%
$ 767,889 $ 2.97 million
4:12 AM $ 0.00644
+0.17%
$ 767,889 $ 2.97 million
4:11 AM $ 0.00643
-0.44%
$ 767,889 $ 2.96 million
4:10 AM $ 0.00645
-0.97%
$ 767,889 $ 2.95 million
4:09 AM $ 0.00652
+0.14%
$ 782,045 $ 2.95 million
4:08 AM $ 0.00651
+0.42%
$ 782,045 $ 2.95 million
4:07 AM $ 0.00649
+0.01%
$ 782,045 $ 2.95 million
4:06 AM $ 0.00649
-0.12%
$ 782,045 $ 2.94 million
4:05 AM $ 0.00649
+0.12%
$ 782,045 $ 2.94 million
4:04 AM $ 0.00649
-0.13%
$ 778,358 $ 2.94 million
4:03 AM $ 0.00648
+0.03%
$ 778,358 $ 2.94 million
4:02 AM $ 0.00649
+0.04%
$ 778,358 $ 2.93 million
4:01 AM $ 0.00649
-0.02%
$ 778,358 $ 2.93 million
4:00 AM $ 0.00649
-0.51%
$ 778,358 $ 2.92 million
3:59 AM $ 0.00652
-0.34%
$ 782,683 $ 2.91 million
3:58 AM $ 0.00654
-0.28%
$ 782,683 $ 2.91 million
3:57 AM $ 0.00656
-0.13%
$ 782,683 $ 2.91 million
3:56 AM $ 0.00657
-0.33%
$ 782,683 $ 2.9 million
3:55 AM $ 0.00659
-0.12%
$ 782,683 $ 2.9 million
3:54 AM $ 0.0066
+0.04%
$ 791,983 $ 2.9 million
3:53 AM $ 0.0066
-0.06%
$ 791,983 $ 2.9 million
3:52 AM $ 0.0066
+0.01%
$ 791,983 $ 2.9 million
3:51 AM $ 0.0066
-0.25%
$ 791,983 $ 2.89 million
3:50 AM $ 0.00662
-0.17%
$ 791,983 $ 2.89 million
3:49 AM $ 0.00662
-0.28%
$ 794,875 $ 2.89 million
3:48 AM $ 0.00664
+0.05%
$ 794,875 $ 2.89 million
3:47 AM $ 0.00664
+0.04%
$ 794,875 $ 2.89 million
3:46 AM $ 0.00664
+0.04%
$ 794,875 $ 2.89 million
3:45 AM $ 0.00664
-0.89%
$ 794,875 $ 2.89 million