Karat Token Historical Data

KAT Page 70
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 PM $ 0.000563
-0.21%
$ 67,620 $ 13,620
Jan 15, 4 PM $ 0.000565
+0.21%
$ 67,764 $ 13,631
Jan 15, 3 PM $ 0.000565
+0.21%
$ 67,764 $ 13,642
Jan 15, 2 PM $ 0.000521
-0.31%
$ 62,496 $ 13,642
Jan 15, 1 PM $ 0.000522
-5.29%
$ 62,688 $ 13,653
Jan 15, 12 PM $ 0.000552
+0.24%
$ 66,192 $ 13,608
Jan 15, 11 AM $ 0.00055
-0.99%
$ 66,036 $ 13,595
Jan 15, 10 AM $ 0.000556
+1.26%
$ 66,696 $ 13,562
Jan 15, 6 AM $ 0.000522
-0.21%
$ 62,688 $ 12,568
Jan 15, 5 AM $ 0.000522
-0.91%
$ 62,820 $ 12,518
Jan 15, 4 AM $ 0.000527
-0.21%
$ 63,264 $ 12,677
Jan 15, 3 AM $ 0.000528
-4.45%
$ 63,396 $ 12,683
Jan 15, 2 AM $ 0.000553
+1.51%
$ 66,348 $ 12,679
Jan 15, 1 AM $ 0.000544
-3.58%
$ 65,232 $ 12,850
Jan 15, 12 AM $ 0.000564
+5.03%
$ 67,656 $ 12,811
Jan 14, 11 PM $ 0.000537
+0.73%
$ 64,656 $ 12,730
Jan 14, 10 PM $ 0.000533
+0.02%
$ 63,948 $ 12,754
Jan 14, 9 PM $ 0.000533
-0.15%
$ 63,936 $ 12,698
Jan 14, 8 PM $ 0.000534
+0.00%
$ 64,032 $ 12,752
Jan 14, 7 PM $ 0.000534
+0.23%
$ 64,032 $ 12,869
Jan 14, 6 PM $ 0.000532
-0.22%
$ 63,888 $ 12,945
Jan 14, 5 PM $ 0.000534
+0.23%
$ 64,032 $ 12,936
Jan 14, 4 PM $ 0.000532
-3.66%
$ 63,888 $ 12,901
Jan 14, 3 PM $ 0.000551
+6.04%
$ 66,156 $ 12,956
Jan 14, 2 PM $ 0.000521
-6.26%
$ 62,532 $ 12,908
Jan 14, 1 PM $ 0.000543
-2.53%
$ 65,160 $ 12,959
Jan 14, 12 PM $ 0.000557
+6.91%
$ 66,852 $ 12,927
Jan 14, 11 AM $ 0.00052
-5.92%
$ 62,400 $ 12,922
Jan 14, 10 AM $ 0.000553
+5.02%
$ 66,324 $ 12,994
Jan 14, 9 AM $ 0.000526
+0.63%
$ 63,156 $ 13,010
Jan 14, 8 AM $ 0.000524
-0.61%
$ 62,904 $ 12,948
Jan 14, 7 AM $ 0.000527
+4.25%
$ 63,288 $ 12,858
Jan 14, 5 AM $ 0.000511
+4.63%
$ 61,320 $ 13,063
Jan 14, 4 AM $ 0.000488
+0.00%
$ 58,608 $ 12,988
Jan 14, 3 AM $ 0.000488
-1.11%
$ 58,608 $ 13,025
Jan 14, 2 AM $ 0.000494
+1.65%
$ 59,268 $ 13,072
Jan 14, 1 AM $ 0.000486
-1.06%
$ 58,440 $ 12,908
Jan 14, 12 AM $ 0.000491
-2.87%
$ 58,932 $ 12,928
Jan 13, 11 PM $ 0.000507
+0.24%
$ 60,672 $ 12,920
Jan 13, 10 PM $ 0.000506
-0.24%
$ 60,672 $ 12,677
Jan 13, 9 PM $ 0.000507
+0.24%
$ 60,816 $ 12,617
Jan 13, 8 PM $ 0.000506
+0.00%
$ 60,672 $ 12,535
Jan 13, 7 PM $ 0.000506
-0.24%
$ 60,672 $ 12,475
Jan 13, 6 PM $ 0.000507
+0.00%
$ 60,816 $ 12,405
Jan 13, 5 PM $ 0.000507
+0.00%
$ 60,816 $ 12,403
Jan 13, 4 PM $ 0.000507
+0.00%
$ 60,816 $ 12,405
Jan 13, 3 PM $ 0.000507
+0.26%
$ 60,816 $ 12,384
Jan 13, 2 PM $ 0.000505
+3.42%
$ 60,708 $ 12,359
Jan 13, 1 PM $ 0.000489
-0.20%
$ 58,656 $ 12,273
Jan 13, 12 PM $ 0.00049
+0.20%
$ 58,776 $ 12,315