Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Karat Token Historical Data

KAT Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 11 PM $0.0086
-0.96%
$1.03 million $1.38 million
May 16, 10 PM $0.00869
-0.13%
$1.04 million $1.38 million
May 16, 9 PM $0.0087
+0.23%
$1.04 million $1.39 million
May 16, 8 PM $0.00868
+0.32%
$1.04 million $1.41 million
May 16, 7 PM $0.00865
-1.60%
$1.04 million $1.41 million
May 16, 6 PM $0.00879
+0.04%
$1.06 million $1.43 million
May 16, 5 PM $0.00879
-0.02%
$1.05 million $1.44 million
May 16, 4 PM $0.00879
-1.11%
$1.05 million $1.44 million
May 16, 3 PM $0.00889
+2.01%
$1.07 million $1.46 million
May 16, 2 PM $0.00871
+0.94%
$1.05 million $1.42 million
May 16, 1 PM $0.00863
-1.00%
$1.04 million $1.49 million
May 16, 12 PM $0.00872
+1.53%
$1.05 million $1.63 million
May 16, 11 AM $0.00859
+1.85%
$1.03 million $1.6 million
May 16, 10 AM $0.00843
+0.28%
$1.01 million $1.54 million
May 16, 9 AM $0.00841
+0.05%
$1.01 million $1.54 million
May 16, 8 AM $0.00841
+0.08%
$1.01 million $1.53 million
May 16, 7 AM $0.0084
-1.31%
$1.01 million $1.52 million
May 16, 6 AM $0.00851
-1.07%
$1.02 million $1.43 million
May 16, 5 AM $0.0086
-0.12%
$1.03 million $1.43 million
May 16, 4 AM $0.00861
-1.45%
$1.03 million $1.46 million
May 16, 3 AM $0.00874
+0.35%
$1.05 million $1.45 million
May 16, 2 AM $0.00871
-0.04%
$1.05 million $1.45 million
May 16, 1 AM $0.00871
-0.54%
$1.05 million $1.46 million
May 16, 12 AM $0.00876
+1.30%
$1.05 million $1.46 million
May 15, 11 PM $0.00865
-0.45%
$1.04 million $1.46 million
May 15, 10 PM $0.00869
+0.02%
$1.04 million $1.46 million
May 15, 9 PM $0.00869
+0.48%
$1.04 million $1.47 million
May 15, 8 PM $0.00864
-0.19%
$1.04 million $1.44 million
May 15, 7 PM $0.00866
-0.20%
$1.04 million $1.45 million
May 15, 6 PM $0.00868
+0.09%
$1.04 million $1.43 million
May 15, 5 PM $0.00867
+0.55%
$1.04 million $1.44 million
May 15, 4 PM $0.00862
+1.20%
$1.03 million $1.45 million
May 15, 3 PM $0.00852
+0.33%
$1.02 million $1.43 million
May 15, 2 PM $0.00849
-0.22%
$1.02 million $1.42 million
May 15, 1 PM $0.00851
-5.09%
$1.02 million $1.35 million
May 15, 12 PM $0.00897
-0.55%
$1.08 million $1.2 million
May 15, 11 AM $0.00902
+0.27%
$1.08 million $1.2 million
May 15, 10 AM $0.00899
+0.23%
$1.08 million $1.23 million
May 15, 9 AM $0.00897
-0.19%
$1.08 million $1.28 million
May 15, 8 AM $0.00899
-0.48%
$1.08 million $1.34 million
May 15, 7 AM $0.00903
+0.24%
$1.08 million $1.43 million
May 15, 6 AM $0.00901
+0.72%
$1.08 million $1.47 million
May 15, 5 AM $0.00895
-2.17%
$1.07 million $1.49 million
May 15, 4 AM $0.00914
-0.05%
$1.1 million $1.49 million
May 15, 3 AM $0.00915
-0.49%
$1.1 million $1.5 million
May 15, 2 AM $0.00919
+0.66%
$1.1 million $1.53 million
May 15, 1 AM $0.00913
-0.01%
$1.1 million $1.53 million
May 15, 12 AM $0.00913
+0.37%
$1.1 million $1.54 million
May 14, 11 PM $0.0091
-1.13%
$1.09 million $1.62 million
May 14, 10 PM $0.0092
-0.09%
$1.1 million $1.63 million