Karat Token Historical Data

KAT Page 73
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 AM $ 0.000503
+0.00%
$ 60,360 $ 12,519
Jan 11, 8 AM $ 0.000503
+3.05%
$ 60,360 $ 12,503
Jan 11, 7 AM $ 0.000489
+0.97%
$ 58,704 $ 12,520
Jan 11, 6 AM $ 0.000484
-2.77%
$ 58,140 $ 12,404
Jan 11, 5 AM $ 0.000498
+0.00%
$ 59,796 $ 12,433
Jan 11, 4 AM $ 0.000498
-0.72%
$ 59,664 $ 12,443
Jan 11, 3 AM $ 0.000502
-1.22%
$ 60,228 $ 12,447
Jan 11, 2 AM $ 0.000507
+3.77%
$ 60,828 $ 12,498
Jan 11, 1 AM $ 0.000488
+0.54%
$ 58,620 $ 12,471
Jan 11, 12 AM $ 0.000486
-2.78%
$ 58,308 $ 12,451
Jan 10, 11 PM $ 0.0005
+0.00%
$ 59,976 $ 12,527
Jan 10, 10 PM $ 0.0005
+0.20%
$ 59,976 $ 12,540
Jan 10, 9 PM $ 0.000499
-0.20%
$ 59,856 $ 12,569
Jan 10, 8 PM $ 0.0005
+0.20%
$ 59,976 $ 12,499
Jan 10, 7 PM $ 0.000499
+0.00%
$ 59,856 $ 12,544
Jan 10, 6 PM $ 0.000499
+0.00%
$ 59,856 $ 12,565
Jan 10, 5 PM $ 0.000499
-0.20%
$ 59,856 $ 12,578
Jan 10, 4 PM $ 0.0005
-1.23%
$ 59,976 $ 12,562
Jan 10, 3 PM $ 0.000506
-0.18%
$ 60,720 $ 12,516
Jan 10, 2 PM $ 0.000507
+4.30%
$ 60,828 $ 12,431
Jan 10, 1 PM $ 0.000486
-2.35%
$ 58,320 $ 12,442
Jan 10, 12 PM $ 0.000498
+0.00%
$ 59,724 $ 12,510
Jan 10, 11 AM $ 0.000498
-1.72%
$ 59,724 $ 12,568
Jan 10, 10 AM $ 0.000505
-0.61%
$ 60,636 $ 12,573
Jan 10, 9 AM $ 0.000507
+0.46%
$ 60,876 $ 12,546
Jan 10, 8 AM $ 0.000503
+3.58%
$ 60,360 $ 12,559
Jan 10, 7 AM $ 0.000487
+0.00%
$ 58,392 $ 12,549
Jan 10, 6 AM $ 0.000487
+0.10%
$ 58,260 $ 12,646
Jan 10, 5 AM $ 0.000486
+0.00%
$ 58,332 $ 12,644
Jan 10, 4 AM $ 0.000485
-1.60%
$ 58,332 $ 12,695
Jan 10, 3 AM $ 0.000493
-2.88%
$ 59,160 $ 12,705
Jan 10, 2 AM $ 0.000509
+4.95%
$ 61,044 $ 12,687
Jan 10, 1 AM $ 0.000485
-5.07%
$ 58,164 $ 12,769
Jan 10, 12 AM $ 0.000511
+0.00%
$ 61,404 $ 12,751
Jan 9, 11 PM $ 0.000511
-0.21%
$ 61,272 $ 12,711
Jan 9, 10 PM $ 0.000512
+5.99%
$ 61,404 $ 12,612
Jan 9, 9 PM $ 0.000483
-1.15%
$ 57,936 $ 12,563
Jan 9, 8 PM $ 0.000489
+0.00%
$ 58,740 $ 12,600
Jan 9, 7 PM $ 0.000489
+0.23%
$ 58,740 $ 12,560
Jan 9, 6 PM $ 0.000488
-0.22%
$ 58,608 $ 12,536
Jan 9, 5 PM $ 0.000489
+0.00%
$ 58,740 $ 12,467
Jan 9, 4 PM $ 0.000489
-4.32%
$ 58,740 $ 12,468
Jan 9, 3 PM $ 0.000512
+0.00%
$ 61,392 $ 12,482
Jan 9, 2 PM $ 0.000512
+0.31%
$ 61,392 $ 12,528
Jan 9, 1 PM $ 0.000484
+0.19%
$ 58,080 $ 12,440
Jan 9, 12 PM $ 0.000483
-3.13%
$ 57,972 $ 12,511
Jan 9, 11 AM $ 0.000499
+2.38%
$ 59,844 $ 12,383
Jan 9, 10 AM $ 0.000487
+0.19%
$ 58,320 $ 12,426
Jan 9, 9 AM $ 0.000486
-1.50%
$ 58,344 $ 12,383
Jan 9, 8 AM $ 0.000494
-2.99%
$ 59,232 $ 12,372