Karat Token Historical Data

KAT Page 74
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 AM $ 0.000487
+0.19%
$ 58,320 $ 12,426
Jan 9, 9 AM $ 0.000486
-1.50%
$ 58,344 $ 12,383
Jan 9, 8 AM $ 0.000494
-2.99%
$ 59,232 $ 12,372
Jan 9, 7 AM $ 0.00051
-0.02%
$ 61,188 $ 12,373
Jan 9, 6 AM $ 0.000486
+0.00%
$ 58,308 $ 12,221
Jan 9, 5 AM $ 0.000486
-0.08%
$ 58,308 $ 12,240
Jan 9, 4 AM $ 0.000486
+0.29%
$ 58,356 $ 12,236
Jan 9, 3 AM $ 0.000485
-5.44%
$ 58,188 $ 12,085
Jan 9, 2 AM $ 0.000513
+5.60%
$ 61,536 $ 12,065
Jan 9, 1 AM $ 0.000486
+0.21%
$ 58,272 $ 12,010
Jan 9, 12 AM $ 0.000485
-0.21%
$ 58,152 $ 11,973
Jan 8, 11 PM $ 0.000486
+0.21%
$ 58,272 $ 11,937
Jan 8, 10 PM $ 0.000486
+0.00%
$ 58,272 $ 11,941
Jan 8, 9 PM $ 0.000486
+0.00%
$ 58,152 $ 11,992
Jan 8, 8 PM $ 0.000485
-0.21%
$ 58,152 $ 11,973
Jan 8, 7 PM $ 0.000486
+0.21%
$ 58,272 $ 11,984
Jan 8, 6 PM $ 0.000486
+0.21%
$ 58,272 $ 11,998
Jan 8, 5 PM $ 0.000485
+0.00%
$ 58,152 $ 12,022
Jan 8, 4 PM $ 0.000485
+0.00%
$ 58,152 $ 12,024
Jan 8, 3 PM $ 0.000485
+0.00%
$ 58,152 $ 12,083
Jan 8, 2 PM $ 0.000485
-0.21%
$ 58,272 $ 12,068
Jan 8, 1 PM $ 0.000486
+0.00%
$ 58,272 $ 11,975
Jan 8, 12 PM $ 0.000486
+0.00%
$ 58,152 $ 12,000
Jan 8, 11 AM $ 0.000486
+0.00%
$ 58,272 $ 11,973
Jan 8, 10 AM $ 0.000486
+0.21%
$ 58,272 $ 11,964
Jan 8, 9 AM $ 0.000485
-0.21%
$ 58,152 $ 11,929
Jan 8, 8 AM $ 0.000486
+0.00%
$ 58,272 $ 11,874
Jan 8, 7 AM $ 0.000486
+0.21%
$ 58,272 $ 11,814
Jan 8, 6 AM $ 0.000485
-0.21%
$ 58,152 $ 11,940
Jan 8, 5 AM $ 0.000486
+0.00%
$ 58,272 $ 11,965
Jan 8, 4 AM $ 0.000486
+0.00%
$ 58,272 $ 11,937
Jan 8, 3 AM $ 0.000486
+0.21%
$ 58,152 $ 11,949
Jan 8, 2 AM $ 0.000485
-0.21%
$ 58,152 $ 11,976
Jan 8, 1 AM $ 0.000486
+0.00%
$ 58,272 $ 11,898
Jan 8, 12 AM $ 0.000485
+0.00%
$ 58,152 $ 11,812
Jan 7, 11 PM $ 0.000485
+0.00%
$ 58,152 $ 11,869
Jan 7, 10 PM $ 0.000485
-0.21%
$ 58,152 $ 11,925
Jan 7, 9 PM $ 0.000486
+0.00%
$ 58,272 $ 11,849
Jan 7, 8 PM $ 0.000486
+0.00%
$ 58,272 $ 11,874
Jan 7, 7 PM $ 0.000486
+0.21%
$ 58,272 $ 11,933
Jan 7, 6 PM $ 0.000485
+0.00%
$ 58,152 $ 11,884
Jan 7, 5 PM $ 0.000486
+0.00%
$ 58,272 $ 11,913
Jan 7, 4 PM $ 0.000486
+0.21%
$ 58,272 $ 11,885
Jan 7, 3 PM $ 0.000485
+0.00%
$ 58,272 $ 11,841
Jan 7, 2 PM $ 0.000485
-0.21%
$ 58,152 $ 11,874
Jan 7, 1 PM $ 0.000486
+0.00%
$ 58,272 $ 11,950
Jan 7, 12 PM $ 0.000486
+0.00%
$ 58,272 $ 11,986
Jan 7, 11 AM $ 0.000486
+0.21%
$ 58,272 $ 12,086
Jan 7, 10 AM $ 0.000485
+0.00%
$ 58,152 $ 12,081
Jan 7, 9 AM $ 0.000485
+0.00%
$ 58,152 $ 12,077