Karat Token Historical Data

KAT Page 75
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 AM $ 0.000485
+0.00%
$ 58,152 $ 12,077
Jan 7, 8 AM $ 0.000485
+0.00%
$ 58,152 $ 12,020
Jan 7, 7 AM $ 0.000485
+0.00%
$ 58,152 $ 12,040
Jan 7, 6 AM $ 0.000485
+0.00%
$ 58,152 $ 12,009
Jan 7, 5 AM $ 0.000485
-0.21%
$ 58,152 $ 11,990
Jan 7, 4 AM $ 0.000485
+0.00%
$ 58,152 $ 11,876
Jan 7, 3 AM $ 0.000485
-0.21%
$ 58,152 $ 11,934
Jan 7, 2 AM $ 0.000485
+0.00%
$ 58,152 $ 11,842
Jan 7, 1 AM $ 0.000485
+0.00%
$ 58,152 $ 11,762
Jan 7, 12 AM $ 0.000485
-0.21%
$ 58,152 $ 11,893
Jan 6, 11 PM $ 0.000486
+0.00%
$ 58,272 $ 11,903
Jan 6, 10 PM $ 0.000486
+0.21%
$ 58,272 $ 11,876
Jan 6, 9 PM $ 0.000485
+0.00%
$ 58,152 $ 11,879
Jan 6, 8 PM $ 0.000485
+0.00%
$ 58,152 $ 11,817
Jan 6, 7 PM $ 0.000485
+0.00%
$ 58,152 $ 11,809
Jan 6, 6 PM $ 0.000486
+0.00%
$ 58,272 $ 11,915
Jan 6, 5 PM $ 0.000485
+0.00%
$ 58,152 $ 11,959
Jan 6, 4 PM $ 0.000485
+0.00%
$ 58,272 $ 12,017
Jan 6, 3 PM $ 0.000485
+0.00%
$ 58,152 $ 12,020
Jan 6, 2 PM $ 0.000486
+0.00%
$ 58,272 $ 11,873
Jan 6, 1 PM $ 0.000486
+0.00%
$ 58,272 $ 11,926
Jan 6, 12 PM $ 0.000486
+0.21%
$ 58,272 $ 11,855
Jan 6, 11 AM $ 0.000485
-0.21%
$ 58,152 $ 11,830
Jan 6, 10 AM $ 0.000485
+0.00%
$ 58,152 $ 11,892
Jan 6, 9 AM $ 0.000486
+0.00%
$ 58,272 $ 11,889
Jan 6, 8 AM $ 0.000486
+0.21%
$ 58,272 $ 11,843
Jan 6, 7 AM $ 0.000485
-0.21%
$ 58,152 $ 11,874
Jan 6, 6 AM $ 0.000486
+0.00%
$ 58,272 $ 11,885
Jan 6, 5 AM $ 0.000485
+0.00%
$ 58,152 $ 11,845
Jan 6, 4 AM $ 0.000485
+0.00%
$ 58,152 $ 11,897
Jan 6, 3 AM $ 0.000485
+0.00%
$ 58,152 $ 11,937
Jan 6, 2 AM $ 0.000486
+0.00%
$ 58,272 $ 11,968
Jan 6, 1 AM $ 0.000486
+0.00%
$ 58,272 $ 12,103
Jan 6, 12 AM $ 0.000486
+0.21%
$ 58,152 $ 12,032
Jan 5, 11 PM $ 0.000485
+0.00%
$ 58,152 $ 11,889
Jan 5, 10 PM $ 0.000485
-0.21%
$ 58,152 $ 11,844
Jan 5, 9 PM $ 0.000486
+0.21%
$ 58,272 $ 11,844
Jan 5, 8 PM $ 0.000485
-0.21%
$ 58,152 $ 11,869
Jan 5, 7 PM $ 0.000485
-0.21%
$ 58,152 $ 11,800
Jan 5, 6 PM $ 0.000486
+0.00%
$ 58,272 $ 11,773
Jan 5, 5 PM $ 0.000486
+0.00%
$ 58,272 $ 11,751
Jan 5, 4 PM $ 0.000486
+0.00%
$ 58,272 $ 11,776
Jan 5, 3 PM $ 0.000486
+0.21%
$ 58,272 $ 11,783
Jan 5, 2 PM $ 0.000485
-0.21%
$ 58,152 $ 11,949
Jan 5, 1 PM $ 0.000486
+0.21%
$ 58,152 $ 11,912
Jan 5, 12 PM $ 0.000485
+0.00%
$ 58,152 $ 11,812
Jan 5, 11 AM $ 0.000485
+0.00%
$ 58,152 $ 11,762
Jan 5, 10 AM $ 0.000486
+0.00%
$ 58,272 $ 11,693
Jan 5, 9 AM $ 0.000486
+0.21%
$ 58,272 $ 11,635
Jan 5, 8 AM $ 0.000485
-0.21%
$ 58,152 $ 11,692