Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Karat Token Historical Data

KAT Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 6 PM $0.00978
+1.02%
$1.17 million $1.35 million
May 8, 5 PM $0.00968
+0.29%
$1.16 million $1.35 million
May 8, 4 PM $0.00965
+0.44%
$1.16 million $1.34 million
May 8, 3 PM $0.00961
-0.77%
$1.15 million $1.31 million
May 8, 2 PM $0.00969
+0.59%
$1.16 million $1.32 million
May 8, 1 PM $0.00963
+0.51%
$1.16 million $1.3 million
May 8, 12 PM $0.00958
-0.02%
$1.15 million $1.3 million
May 8, 11 AM $0.00958
+0.21%
$1.15 million $1.31 million
May 8, 10 AM $0.00956
+0.40%
$1.15 million $1.33 million
May 8, 9 AM $0.00952
-1.74%
$1.14 million $1.33 million
May 8, 8 AM $0.00969
-0.04%
$1.16 million $1.32 million
May 8, 7 AM $0.0097
+2.03%
$1.16 million $1.27 million
May 8, 6 AM $0.0095
+0.28%
$1.14 million $1.25 million
May 8, 5 AM $0.00947
+0.73%
$1.14 million $1.3 million
May 8, 4 AM $0.0094
-0.59%
$1.13 million $1.3 million
May 8, 3 AM $0.00946
+0.21%
$1.14 million $1.3 million
May 8, 2 AM $0.00944
-0.06%
$1.13 million $1.27 million
May 8, 1 AM $0.00945
-0.49%
$1.13 million $1.27 million
May 8, 12 AM $0.00949
+0.91%
$1.14 million $1.31 million
May 7, 11 PM $0.00941
+0.60%
$1.13 million $1.33 million
May 7, 10 PM $0.00935
+0.54%
$1.12 million $1.33 million
May 7, 9 PM $0.0093
+0.21%
$1.12 million $1.34 million
May 7, 8 PM $0.00928
+0.01%
$1.11 million $1.33 million
May 7, 7 PM $0.00928
-0.06%
$1.11 million $1.33 million
May 7, 6 PM $0.00929
-0.13%
$1.11 million $1.33 million
May 7, 5 PM $0.0093
+0.23%
$1.12 million $1.33 million
May 7, 4 PM $0.00928
+1.08%
$1.11 million $1.33 million
May 7, 3 PM $0.00918
-0.44%
$1.1 million $1.34 million
May 7, 2 PM $0.00922
-0.76%
$1.11 million $1.32 million
May 7, 1 PM $0.00929
-0.14%
$1.11 million $1.32 million
May 7, 12 PM $0.0093
+0.82%
$1.12 million $1.32 million
May 7, 11 AM $0.00923
-0.24%
$1.11 million $1.31 million
May 7, 10 AM $0.00925
+0.51%
$1.11 million $1.29 million
May 7, 9 AM $0.0092
+0.21%
$1.1 million $1.29 million
May 7, 8 AM $0.00918
+0.35%
$1.1 million $1.3 million
May 7, 7 AM $0.00915
+1.05%
$1.1 million $1.31 million
May 7, 6 AM $0.00906
-2.10%
$1.09 million $1.3 million
May 7, 5 AM $0.00925
+0.59%
$1.11 million $1.24 million
May 7, 4 AM $0.00921
+0.85%
$1.11 million $1.24 million
May 7, 3 AM $0.00913
-0.32%
$1.1 million $1.25 million
May 7, 2 AM $0.00916
-0.55%
$1.1 million $1.28 million
May 7, 1 AM $0.00921
-1.90%
$1.11 million $1.31 million
May 7, 12 AM $0.00939
-1.81%
$1.13 million $1.3 million
May 6, 11 PM $0.00957
+0.28%
$1.15 million $1.29 million
May 6, 10 PM $0.00954
-0.11%
$1.14 million $1.31 million
May 6, 9 PM $0.00955
-0.12%
$1.15 million $1.3 million
May 6, 8 PM $0.00956
-0.01%
$1.15 million $1.3 million
May 6, 7 PM $0.00956
-0.03%
$1.15 million $1.29 million
May 6, 6 PM $0.00957
+0.61%
$1.15 million $1.29 million
May 6, 5 PM $0.00951
-1.03%
$1.14 million $1.3 million