Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Karat Token Historical Data

KAT Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 5 PM $0.00951
-1.03%
$1.14 million $1.3 million
May 6, 4 PM $0.00961
+0.89%
$1.15 million $1.31 million
May 6, 3 PM $0.00952
+0.13%
$1.14 million $1.31 million
May 6, 2 PM $0.00951
+0.44%
$1.14 million $1.32 million
May 6, 1 PM $0.00947
-0.13%
$1.14 million $1.3 million
May 6, 12 PM $0.00948
-0.83%
$1.14 million $1.29 million
May 6, 11 AM $0.00956
-0.24%
$1.15 million $1.29 million
May 6, 10 AM $0.00958
-0.24%
$1.15 million $1.29 million
May 6, 9 AM $0.00961
+0.51%
$1.15 million $1.29 million
May 6, 8 AM $0.00956
+1.56%
$1.15 million $1.28 million
May 6, 7 AM $0.00941
-0.41%
$1.13 million $1.27 million
May 6, 6 AM $0.00945
-0.21%
$1.13 million $1.28 million
May 6, 5 AM $0.00947
+0.11%
$1.14 million $1.29 million
May 6, 4 AM $0.00946
-0.59%
$1.14 million $1.29 million
May 6, 3 AM $0.00952
-0.47%
$1.14 million $1.27 million
May 6, 2 AM $0.00956
+0.48%
$1.15 million $1.25 million
May 6, 1 AM $0.00952
+1.53%
$1.14 million $1.23 million
May 6, 12 AM $0.00937
-0.28%
$1.12 million $1.2 million
May 5, 11 PM $0.0094
-0.40%
$1.13 million $1.24 million
May 5, 10 PM $0.00944
+0.28%
$1.13 million $1.25 million
May 5, 9 PM $0.00941
-0.39%
$1.13 million $1.26 million
May 5, 8 PM $0.00945
-0.20%
$1.13 million $1.28 million
May 5, 7 PM $0.00947
-0.47%
$1.14 million $1.32 million
May 5, 6 PM $0.00951
+1.17%
$1.14 million $1.32 million
May 5, 5 PM $0.0094
-0.19%
$1.13 million $1.33 million
May 5, 4 PM $0.00942
+0.23%
$1.13 million $1.34 million
May 5, 3 PM $0.00938
+0.03%
$1.13 million $1.37 million
May 5, 2 PM $0.00941
-0.60%
$1.13 million $1.38 million
May 5, 1 PM $0.00947
+0.04%
$1.14 million $1.38 million
May 5, 12 PM $0.00946
-0.05%
$1.14 million $1.38 million
May 5, 11 AM $0.00947
-0.01%
$1.14 million $1.39 million
May 5, 10 AM $0.00946
-0.20%
$1.13 million $1.4 million
May 5, 9 AM $0.00947
+0.00%
$1.14 million $1.43 million
May 5, 8 AM $0.00947
-1.48%
$1.14 million $1.43 million
May 5, 7 AM $0.00961
+0.27%
$1.15 million $1.43 million
May 5, 6 AM $0.00958
-0.91%
$1.15 million $1.42 million
May 5, 5 AM $0.00969
-0.25%
$1.16 million $1.42 million
May 5, 4 AM $0.00972
-0.26%
$1.17 million $1.43 million
May 5, 3 AM $0.00975
-0.10%
$1.17 million $1.43 million
May 5, 2 AM $0.00976
-0.47%
$1.17 million $1.43 million
May 5, 1 AM $0.0098
-1.13%
$1.18 million $1.44 million
May 5, 12 AM $0.00992
-0.71%
$1.19 million $1.45 million
May 4, 11 PM $0.00999
+1.18%
$1.2 million $1.43 million
May 4, 10 PM $0.00987
-1.17%
$1.18 million $1.4 million
May 4, 9 PM $0.00999
+3.19%
$1.2 million $1.39 million
May 4, 8 PM $0.00968
+1.63%
$1.16 million $1.37 million
May 4, 7 PM $0.00952
-1.58%
$1.14 million $1.35 million
May 4, 6 PM $0.00968
-0.11%
$1.16 million $1.36 million
May 4, 5 PM $0.00969
-0.21%
$1.16 million $1.34 million
May 4, 4 PM $0.00971
+1.06%
$1.16 million $1.33 million