Karat Token Historical Data

KAT Page 76
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 AM $ 0.000486
+0.21%
$ 58,272 $ 11,635
Jan 5, 8 AM $ 0.000485
-0.21%
$ 58,152 $ 11,692
Jan 5, 7 AM $ 0.000486
+0.21%
$ 58,272 $ 11,673
Jan 5, 6 AM $ 0.000485
-0.21%
$ 58,152 $ 11,756
Jan 5, 5 AM $ 0.000485
+0.00%
$ 58,152 $ 11,804
Jan 5, 4 AM $ 0.000486
+0.00%
$ 58,272 $ 11,733
Jan 5, 3 AM $ 0.000486
+0.00%
$ 58,272 $ 11,679
Jan 5, 2 AM $ 0.000486
+0.21%
$ 58,152 $ 11,648
Jan 5, 1 AM $ 0.000486
+0.00%
$ 58,272 $ 11,794
Jan 5, 12 AM $ 0.000486
+0.00%
$ 58,272 $ 11,818
Jan 4, 11 PM $ 0.000486
+0.21%
$ 58,272 $ 11,836
Jan 4, 10 PM $ 0.000485
-0.21%
$ 58,152 $ 11,855
Jan 4, 9 PM $ 0.000486
+0.00%
$ 58,272 $ 11,968
Jan 4, 8 PM $ 0.000486
+0.21%
$ 58,272 $ 11,957
Jan 4, 7 PM $ 0.000485
-0.21%
$ 58,152 $ 12,092
Jan 4, 6 PM $ 0.000486
+0.00%
$ 58,272 $ 12,071
Jan 4, 5 PM $ 0.000486
+0.21%
$ 58,272 $ 11,997
Jan 4, 4 PM $ 0.000485
+0.00%
$ 58,152 $ 11,988
Jan 4, 3 PM $ 0.000485
-0.21%
$ 58,152 $ 12,000
Jan 4, 2 PM $ 0.000486
+0.00%
$ 58,272 $ 11,899
Jan 4, 1 PM $ 0.000486
+0.00%
$ 58,272 $ 11,873
Jan 4, 12 PM $ 0.000486
+0.00%
$ 58,272 $ 11,913
Jan 4, 11 AM $ 0.000486
+0.00%
$ 58,272 $ 11,953
Jan 4, 10 AM $ 0.000486
+0.21%
$ 58,272 $ 12,006
Jan 4, 9 AM $ 0.000485
-0.21%
$ 58,152 $ 12,110
Jan 4, 8 AM $ 0.000486
+0.21%
$ 58,272 $ 12,083
Jan 4, 7 AM $ 0.000486
+0.00%
$ 58,272 $ 12,113
Jan 4, 6 AM $ 0.000486
+0.00%
$ 58,272 $ 12,011
Jan 4, 5 AM $ 0.000486
+0.21%
$ -- $ 12,048
Jan 4, 4 AM $ 0.000485
+0.00%
$ -- $ 12,154
Jan 4, 3 AM $ 0.000485
-0.21%
$ -- $ 12,320
Jan 4, 2 AM $ 0.000486
-0.72%
$ -- $ 12,283
Jan 4, 1 AM $ 0.000489
+0.23%
$ -- $ 12,325
Jan 4, 12 AM $ 0.000488
+0.00%
$ -- $ 12,341
Jan 3, 11 PM $ 0.000488
-0.22%
$ 58,560 $ 12,413
Jan 3, 10 PM $ 0.000489
+0.00%
$ 58,692 $ 12,421
Jan 3, 9 PM $ 0.000489
+0.00%
$ 58,692 $ 12,300
Jan 3, 8 PM $ 0.000489
+0.23%
$ 58,692 $ 12,362
Jan 3, 7 PM $ 0.000489
+0.23%
$ 58,692 $ 12,321
Jan 3, 6 PM $ 0.000489
+0.00%
$ 58,692 $ 12,302
Jan 3, 5 PM $ 0.000489
+0.23%
$ 58,692 $ 12,304
Jan 3, 4 PM $ 0.000488
-0.22%
$ 58,560 $ 12,329
Jan 3, 3 PM $ 0.000489
+0.00%
$ 58,560 $ 12,339
Jan 3, 2 PM $ 0.000489
+0.23%
$ 58,692 $ 12,274
Jan 3, 1 PM $ 0.000489
+0.23%
$ 58,692 $ 12,259
Jan 3, 12 PM $ 0.000488
-0.22%
$ 58,560 $ 12,283
Jan 3, 11 AM $ 0.000488
+0.00%
$ 58,560 $ 12,301
Jan 3, 10 AM $ 0.000488
+0.00%
$ 58,560 $ 12,266
Jan 3, 9 AM $ 0.000489
+0.00%
$ 58,692 $ 12,228
Jan 3, 8 AM $ 0.000488
+0.00%
$ 58,560 $ 12,222