Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Karat Token Historical Data

KAT Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 3 PM $0.01
+0.87%
$1.2 million $2 million
May 2, 2 PM $0.00992
+0.00%
$1.19 million $2 million
May 2, 1 PM $0.00992
-0.97%
$1.19 million $2.02 million
May 2, 12 PM $0.01
+0.78%
$1.2 million $2.01 million
May 2, 11 AM $0.00994
+0.29%
$1.19 million $2.01 million
May 2, 10 AM $0.00991
-0.46%
$1.19 million $2.01 million
May 2, 9 AM $0.00996
+0.65%
$1.2 million $2.02 million
May 2, 8 AM $0.0099
+0.09%
$1.19 million $2.03 million
May 2, 7 AM $0.00989
-0.85%
$1.19 million $2.03 million
May 2, 6 AM $0.00997
-0.15%
$1.2 million $2.04 million
May 2, 5 AM $0.00999
-1.07%
$1.2 million $2 million
May 2, 4 AM $0.0101
-0.72%
$1.21 million $1.99 million
May 2, 3 AM $0.0102
+0.23%
$1.22 million $1.96 million
May 2, 2 AM $0.0101
+0.28%
$1.22 million $1.95 million
May 2, 1 AM $0.0101
-1.19%
$1.21 million $1.93 million
May 2, 12 AM $0.0102
+3.99%
$1.23 million $1.9 million
May 1, 11 PM $0.00984
+0.10%
$1.18 million $1.86 million
May 1, 10 PM $0.00983
+0.52%
$1.18 million $1.84 million
May 1, 9 PM $0.00978
-0.60%
$1.17 million $1.81 million
May 1, 8 PM $0.00984
-0.47%
$1.18 million $1.73 million
May 1, 7 PM $0.00988
+0.51%
$1.19 million $1.66 million
May 1, 6 PM $0.00983
+0.28%
$1.18 million $1.61 million
May 1, 5 PM $0.0098
-3.64%
$1.18 million $1.55 million
May 1, 4 PM $0.0102
+0.22%
$1.22 million $1.45 million
May 1, 3 PM $0.0102
-0.92%
$1.22 million $1.42 million
May 1, 2 PM $0.0102
-0.28%
$1.23 million $1.43 million
May 1, 1 PM $0.0103
+0.02%
$1.23 million $1.42 million
May 1, 12 PM $0.0102
+0.46%
$1.23 million $1.43 million
May 1, 11 AM $0.0102
+0.14%
$1.22 million $1.43 million
May 1, 10 AM $0.0102
-0.60%
$1.22 million $1.47 million
May 1, 9 AM $0.0102
+0.23%
$1.23 million $1.49 million
May 1, 8 AM $0.0102
+0.42%
$1.22 million $1.52 million
May 1, 7 AM $0.0102
+0.07%
$1.22 million $1.59 million
May 1, 6 AM $0.0102
-0.49%
$1.22 million $1.67 million
May 1, 5 AM $0.0102
+0.17%
$1.23 million $1.87 million
May 1, 4 AM $0.0102
-0.82%
$1.22 million $1.88 million
May 1, 3 AM $0.0103
-0.33%
$1.24 million $1.89 million
May 1, 2 AM $0.0103
-0.23%
$1.24 million $1.9 million
May 1, 1 AM $0.0104
+0.87%
$1.24 million $1.92 million
May 1, 12 AM $0.0103
-3.76%
$1.23 million $1.92 million
Apr 30, 11 PM $0.0107
-0.11%
$1.28 million $1.86 million
Apr 30, 10 PM $0.0107
-0.66%
$1.28 million $1.85 million
Apr 30, 9 PM $0.0107
+0.28%
$1.29 million $1.87 million
Apr 30, 8 PM $0.0107
+0.03%
$1.28 million $1.87 million
Apr 30, 7 PM $0.0107
+0.26%
$1.28 million $1.9 million
Apr 30, 6 PM $0.0107
-1.18%
$1.28 million $1.93 million
Apr 30, 5 PM $0.0108
+1.05%
$1.3 million $1.98 million
Apr 30, 4 PM $0.0107
-0.02%
$1.28 million $2 million
Apr 30, 3 PM $0.0107
+0.42%
$1.28 million $2.02 million
Apr 30, 2 PM $0.0107
-0.42%
$1.28 million $2.04 million