Coinranking
Karat Token Historical Data
KAT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 16, 2025 | $0.000603 | +7.73% | ||
| Jun 15, 2025 | $0.00056 | -3.91% | ||
| Jun 14, 2025 | $0.000583 | +6.12% | ||
| Jun 13, 2025 | $0.000549 | -6.65% | ||
| Jun 12, 2025 | $0.000588 | +0.39% | ||
| Jun 11, 2025 | $0.000586 | -0.76% | ||
| Jun 10, 2025 | $0.000591 | -3.27% | ||
| Jun 9, 2025 | $0.000611 | +8.13% | ||
| Jun 8, 2025 | $0.000565 | -0.93% | ||
| Jun 7, 2025 | $0.000569 | +0.83% | ||
| Jun 6, 2025 | $0.000564 | -0.35% | ||
| Jun 5, 2025 | $0.000566 | -0.94% | ||
| Jun 4, 2025 | $0.000572 | -0.90% | ||
| Jun 3, 2025 | $0.000577 | +2.23% | ||
| Jun 2, 2025 | $0.000564 | +1.42% | ||
| Jun 1, 2025 | $0.000556 | -2.21% | ||
| May 31, 2025 | $0.000569 | +0.49% | ||
| May 30, 2025 | $0.000566 | +0.89% | ||
| May 29, 2025 | $0.000512 | +0.16% | ||
| May 28, 2025 | $0.000511 | +7.60% | ||
| May 27, 2025 | $0.000475 | -4.54% | ||
| May 26, 2025 | $0.000498 | +2.49% | ||
| May 25, 2025 | $0.000486 | -4.45% | ||
| May 24, 2025 | $0.000508 | -1.93% | ||
| May 23, 2025 | $0.000518 | +1.24% | ||
| May 22, 2025 | $0.000512 | +0.30% | ||
| May 21, 2025 | $0.000511 | -2.38% | ||
| May 20, 2025 | $0.000521 | +3.04% | ||
| May 19, 2025 | $0.000506 | -0.03% | ||
| May 18, 2025 | $0.000505 | -1.68% | ||
| May 17, 2025 | $0.000514 | -8.59% | ||
| May 16, 2025 | $0.000563 | +0.34% | ||
| May 15, 2025 | $0.000561 | +2.73% | ||
| May 14, 2025 | $0.000546 | -2.63% | ||
| May 13, 2025 | $0.000561 | -0.17% | ||
| May 12, 2025 | $0.000562 | -5.83% | ||
| May 11, 2025 | $0.000644 | +20.11% | ||
| May 10, 2025 | $0.000536 | +2.20% | ||
| May 9, 2025 | $0.000525 | +1.99% | ||
| May 8, 2025 | $0.000514 | -4.90% | ||
| May 7, 2025 | $0.000541 | -1.23% | ||
| May 6, 2025 | $0.000548 | +3.61% | ||
| May 5, 2025 | $0.000529 | -0.56% | ||
| May 4, 2025 | $0.000532 | -1.80% | ||
| May 3, 2025 | $0.000541 | -0.72% | ||
| May 2, 2025 | $0.000543 | -5.49% | ||
| May 1, 2025 | $0.000575 | -6.68% | ||
| Apr 30, 2025 | $0.000616 | +4.76% | ||
| Apr 29, 2025 | $0.000588 | -2.52% | ||
| Apr 28, 2025 | $0.000603 | +0.01% | ||