Karat Token Historical Data

KAT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 18, 8 PM $ 0.00473
-0.50%
$ 567,838 $ 1.06 million
Jul 18, 7 PM $ 0.00476
+0.17%
$ 570,713 $ 1.06 million
Jul 18, 6 PM $ 0.00475
+0.48%
$ 569,757 $ 1.06 million
Jul 18, 5 PM $ 0.00473
+0.54%
$ 567,016 $ 1.06 million
Jul 18, 4 PM $ 0.0047
+0.04%
$ 563,987 $ 1.06 million
Jul 18, 3 PM $ 0.0047
+0.03%
$ 563,766 $ 1.07 million
Jul 18, 2 PM $ 0.0047
+0.16%
$ 563,605 $ 1.09 million
Jul 18, 1 PM $ 0.00469
-0.88%
$ 562,680 $ 1.09 million
Jul 18, 12 PM $ 0.00473
-0.68%
$ 567,701 $ 1.11 million
Jul 18, 11 AM $ 0.00476
+0.79%
$ 571,567 $ 1.11 million
Jul 18, 10 AM $ 0.00473
-0.48%
$ 567,111 $ 1.1 million
Jul 18, 9 AM $ 0.00475
+1.67%
$ 569,855 $ 1.12 million
Jul 18, 8 AM $ 0.00467
+0.49%
$ 560,509 $ 1.11 million
Jul 18, 7 AM $ 0.00465
+0.03%
$ 557,782 $ 1.16 million
Jul 18, 6 AM $ 0.00465
+0.52%
$ 557,610 $ 1.17 million
Jul 18, 5 AM $ 0.00462
-0.81%
$ 554,713 $ 1.17 million
Jul 18, 4 AM $ 0.00466
-1.30%
$ 559,238 $ 1.14 million
Jul 18, 3 AM $ 0.00472
-0.93%
$ 566,585 $ 1.12 million
Jul 18, 2 AM $ 0.00477
-0.07%
$ 571,882 $ 1.11 million
Jul 18, 1 AM $ 0.00477
+0.01%
$ 572,290 $ 1.12 million
Jul 18, 12 AM $ 0.00477
-1.04%
$ 572,221 $ 1.12 million
Jul 17, 11 PM $ 0.00482
+0.47%
$ 578,243 $ 1.13 million
Jul 17, 10 PM $ 0.0048
+0.34%
$ 575,564 $ 1.14 million
Jul 17, 9 PM $ 0.00478
+0.77%
$ 573,611 $ 1.15 million
Jul 17, 8 PM $ 0.00474
-0.50%
$ 569,226 $ 1.15 million
Jul 17, 7 PM $ 0.00477
-0.07%
$ 572,089 $ 1.16 million
Jul 17, 6 PM $ 0.00477
-0.20%
$ 572,471 $ 1.16 million
Jul 17, 5 PM $ 0.00478
-0.01%
$ 573,645 $ 1.17 million
Jul 17, 4 PM $ 0.00478
-0.42%
$ 573,674 $ 1.18 million
Jul 17, 3 PM $ 0.0048
+0.31%
$ 576,114 $ 1.18 million
Jul 17, 2 PM $ 0.00479
+0.12%
$ 574,345 $ 1.18 million
Jul 17, 1 PM $ 0.00478
-0.19%
$ 573,677 $ 1.19 million
Jul 17, 12 PM $ 0.00479
-0.33%
$ 574,797 $ 1.22 million
Jul 17, 11 AM $ 0.00481
-1.03%
$ 576,711 $ 1.27 million
Jul 17, 10 AM $ 0.00486
+0.31%
$ 582,709 $ 1.3 million
Jul 17, 9 AM $ 0.00484
+0.41%
$ 580,903 $ 1.34 million
Jul 17, 8 AM $ 0.00482
+0.66%
$ 578,504 $ 1.38 million
Jul 17, 7 AM $ 0.00479
-0.33%
$ 574,689 $ 1.42 million
Jul 17, 6 AM $ 0.00481
-0.07%
$ 576,603 $ 1.57 million
Jul 17, 5 AM $ 0.00481
-1.06%
$ 577,032 $ 1.6 million
Jul 17, 4 AM $ 0.00486
-0.03%
$ 583,229 $ 1.61 million
Jul 17, 3 AM $ 0.00486
-0.01%
$ 583,423 $ 1.64 million
Jul 17, 2 AM $ 0.00486
-0.68%
$ 583,484 $ 1.66 million
Jul 17, 1 AM $ 0.0049
-3.53%
$ 587,469 $ 1.67 million
Jul 17, 12 AM $ 0.00507
-0.16%
$ 608,955 $ 1.66 million
Jul 16, 11 PM $ 0.00508
-0.68%
$ 609,944 $ 1.7 million
Jul 16, 10 PM $ 0.00512
+0.97%
$ 614,091 $ 1.67 million
Jul 16, 9 PM $ 0.00507
-0.76%
$ 608,166 $ 1.66 million
Jul 16, 8 PM $ 0.00511
-0.51%
$ 613,124 $ 1.65 million
Jul 16, 7 PM $ 0.00514
+0.94%
$ 616,281 $ 1.67 million