Karat Token Historical Data

KAT Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 7 PM $ 0.00796
+0.69%
$ 954,872 $ 1.19 million
May 26, 6 PM $ 0.0079
+0.43%
$ 948,322 $ 1.19 million
May 26, 5 PM $ 0.00787
-1.33%
$ 944,244 $ 1.17 million
May 26, 4 PM $ 0.00797
-0.56%
$ 956,965 $ 1.15 million
May 26, 3 PM $ 0.00802
-1.47%
$ 962,366 $ 1.13 million
May 26, 2 PM $ 0.00814
-0.83%
$ 976,703 $ 1.13 million
May 26, 1 PM $ 0.00821
+0.75%
$ 984,887 $ 1.12 million
May 26, 12 PM $ 0.00815
+0.14%
$ 977,555 $ 1.13 million
May 26, 11 AM $ 0.00813
+0.13%
$ 976,163 $ 1.05 million
May 26, 10 AM $ 0.00812
+1.38%
$ 974,888 $ 1.05 million
May 26, 9 AM $ 0.00801
-0.18%
$ 961,661 $ 1.04 million
May 26, 8 AM $ 0.00803
-0.61%
$ 963,355 $ 1.04 million
May 26, 7 AM $ 0.00808
-1.65%
$ 969,309 $ 1.03 million
May 26, 6 AM $ 0.00821
+0.36%
$ 985,539 $ 1.02 million
May 26, 5 AM $ 0.00818
+0.06%
$ 981,959 $ 999,430
May 26, 4 AM $ 0.00818
+0.50%
$ 981,385 $ 976,720
May 26, 3 AM $ 0.00814
+0.31%
$ 976,411 $ 974,789
May 26, 2 AM $ 0.00811
-0.47%
$ 973,401 $ 972,898
May 26, 1 AM $ 0.00815
-0.22%
$ 978,039 $ 973,439
May 26, 12 AM $ 0.00817
-1.21%
$ 980,232 $ 971,781
May 25, 11 PM $ 0.00827
+0.23%
$ 992,191 $ 973,102
May 25, 10 PM $ 0.00825
-0.72%
$ 989,961 $ 974,233
May 25, 9 PM $ 0.00831
-0.11%
$ 997,147 $ 972,757
May 25, 8 PM $ 0.00832
+0.09%
$ 998,237 $ 968,269
May 25, 7 PM $ 0.00831
-0.11%
$ 997,347 $ 967,391
May 25, 6 PM $ 0.00832
-0.24%
$ 998,466 $ 965,866
May 25, 5 PM $ 0.00834
-0.02%
$ 1 million $ 963,345
May 25, 4 PM $ 0.00834
-0.02%
$ 1 million $ 963,397
May 25, 3 PM $ 0.00835
-1.34%
$ 1 million $ 960,400
May 25, 2 PM $ 0.00846
+0.68%
$ 1.01 million $ 960,054
May 25, 1 PM $ 0.0084
+0.28%
$ 1.01 million $ 963,524
May 25, 12 PM $ 0.00838
+0.37%
$ 1.01 million $ 945,932
May 25, 11 AM $ 0.00835
+0.08%
$ 1 million $ 942,437
May 25, 10 AM $ 0.00834
+0.50%
$ 1 million $ 941,438
May 25, 9 AM $ 0.0083
-0.03%
$ 995,912 $ 941,865
May 25, 8 AM $ 0.0083
+0.35%
$ 996,259 $ 941,837
May 25, 7 AM $ 0.00827
-0.34%
$ 992,739 $ 933,945
May 25, 6 AM $ 0.0083
+0.49%
$ 996,173 $ 926,168
May 25, 5 AM $ 0.00826
-0.14%
$ 991,333 $ 917,064
May 25, 4 AM $ 0.00827
+1.01%
$ 992,681 $ 914,918
May 25, 3 AM $ 0.00819
-0.01%
$ 982,708 $ 905,813
May 25, 2 AM $ 0.00819
+0.26%
$ 982,670 $ 899,218
May 25, 1 AM $ 0.00817
+0.21%
$ 980,201 $ 894,321
May 25, 12 AM $ 0.00815
+0.13%
$ 978,147 $ 899,027
May 24, 11 PM $ 0.00814
+0.01%
$ 976,888 $ 898,072
May 24, 10 PM $ 0.00814
+0.65%
$ 976,819 $ 897,567
May 24, 9 PM $ 0.00809
-1.01%
$ 970,525 $ 893,987
May 24, 8 PM $ 0.00817
-0.61%
$ 980,434 $ 887,377
May 24, 7 PM $ 0.00822
-0.10%
$ 986,434 $ 887,623
May 24, 6 PM $ 0.00823
-0.26%
$ 987,463 $ 884,967