Karat Token Historical Data

KAT Page 8
Date Close Price change Market cap Trading volume
4:59 AM $ 0.00628
+0.00%
$ 753,861 $ 3.01 million
4:58 AM $ 0.00628
-0.08%
$ 753,861 $ 3.01 million
4:57 AM $ 0.00629
+0.03%
$ 753,861 $ 3.01 million
4:56 AM $ 0.00627
+0.03%
$ 753,861 $ 3.01 million
4:55 AM $ 0.00627
-0.09%
$ 753,861 $ 3.01 million
4:54 AM $ 0.00628
+0.03%
$ 753,401 $ 3.01 million
4:53 AM $ 0.00628
+0.17%
$ 753,401 $ 3.01 million
4:52 AM $ 0.00627
-0.13%
$ 753,401 $ 3.01 million
4:51 AM $ 0.00627
-0.11%
$ 753,401 $ 3.01 million
4:50 AM $ 0.00628
+0.03%
$ 753,401 $ 3 million
4:49 AM $ 0.00628
+0.02%
$ 753,463 $ 3 million
4:48 AM $ 0.00628
+0.12%
$ 753,463 $ 3 million
4:47 AM $ 0.00627
-0.06%
$ 753,463 $ 3 million
4:46 AM $ 0.00627
-0.14%
$ 753,463 $ 3 million
4:45 AM $ 0.00628
+0.31%
$ 753,463 $ 3 million
4:44 AM $ 0.00626
-0.16%
$ 751,578 $ 3 million
4:43 AM $ 0.00627
-0.02%
$ 751,578 $ 3 million
4:42 AM $ 0.00627
+0.06%
$ 751,578 $ 3 million
4:41 AM $ 0.00627
-0.07%
$ 751,578 $ 3 million
4:40 AM $ 0.00628
-0.11%
$ 751,578 $ 3 million
4:39 AM $ 0.00628
-0.11%
$ 753,837 $ 3 million
4:38 AM $ 0.00629
-0.08%
$ 753,837 $ 3 million
4:37 AM $ 0.00629
+0.08%
$ 753,837 $ 3 million
4:36 AM $ 0.00628
-0.14%
$ 753,837 $ 3 million
4:35 AM $ 0.00629
+0.01%
$ 753,837 $ 3 million
4:34 AM $ 0.00629
-0.04%
$ 754,999 $ 2.99 million
4:33 AM $ 0.00629
-0.07%
$ 754,999 $ 2.99 million
4:32 AM $ 0.0063
-0.25%
$ 754,999 $ 2.99 million
4:31 AM $ 0.00631
-0.17%
$ 754,999 $ 2.99 million
4:30 AM $ 0.00633
-0.11%
$ 754,999 $ 2.99 million
4:29 AM $ 0.00633
+0.16%
$ 759,917 $ 2.99 million
4:28 AM $ 0.00632
-0.31%
$ 759,917 $ 2.98 million
4:27 AM $ 0.00634
+0.04%
$ 759,917 $ 2.98 million
4:26 AM $ 0.00634
+0.27%
$ 759,917 $ 2.98 million
4:25 AM $ 0.00632
-0.50%
$ 759,917 $ 2.98 million
4:24 AM $ 0.00635
+0.02%
$ 762,400 $ 2.98 million
4:23 AM $ 0.00635
-0.13%
$ 762,400 $ 2.98 million
4:22 AM $ 0.00636
+0.06%
$ 762,400 $ 2.98 million
4:21 AM $ 0.00636
-0.39%
$ 762,400 $ 2.98 million
4:20 AM $ 0.00639
+0.24%
$ 762,400 $ 2.98 million
4:19 AM $ 0.00637
-0.30%
$ 764,814 $ 2.97 million
4:18 AM $ 0.00639
-0.28%
$ 764,814 $ 2.97 million
4:17 AM $ 0.00641
+0.06%
$ 764,814 $ 2.97 million
4:16 AM $ 0.0064
+0.11%
$ 764,814 $ 2.97 million
4:15 AM $ 0.0064
-0.04%
$ 764,814 $ 2.97 million
4:14 AM $ 0.0064
-0.08%
$ 767,889 $ 2.97 million
4:13 AM $ 0.0064
-0.50%
$ 767,889 $ 2.97 million
4:12 AM $ 0.00644
+0.17%
$ 767,889 $ 2.97 million
4:11 AM $ 0.00643
-0.44%
$ 767,889 $ 2.96 million
4:10 AM $ 0.00645
-0.97%
$ 767,889 $ 2.95 million