Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Karat Token Historical Data

KAT Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 11 AM $0.0214
+13.94%
$2.56 million $25.48 million
Apr 24, 10 AM $0.0187
+1.09%
$2.25 million $25.35 million
Apr 24, 9 AM $0.0185
+11.29%
$2.22 million $25.17 million
Apr 24, 8 AM $0.0167
+4.63%
$2 million $22.85 million
Apr 24, 7 AM $0.0159
+4.95%
$1.91 million $21.54 million
Apr 24, 6 AM $0.0152
-6.37%
$1.82 million $19.28 million
Apr 24, 5 AM $0.0162
-2.17%
$1.95 million $18 million
Apr 24, 4 AM $0.0166
-0.01%
$1.99 million $18.07 million
Apr 24, 3 AM $0.0166
+1.86%
$1.99 million $18.6 million
Apr 24, 2 AM $0.0163
+8.54%
$1.95 million $18.19 million
Apr 24, 1 AM $0.015
-1.86%
$1.8 million $17.7 million
Apr 24, 12 AM $0.0153
+8.02%
$1.83 million $16.84 million
Apr 23, 11 PM $0.0142
+1.79%
$1.7 million $15.81 million
Apr 23, 10 PM $0.0139
+0.19%
$1.67 million $15.63 million
Apr 23, 9 PM $0.0139
+2.01%
$1.67 million $15.46 million
Apr 23, 8 PM $0.0136
+7.02%
$1.63 million $14 million
Apr 23, 7 PM $0.0127
-1.68%
$1.53 million $13.43 million
Apr 23, 6 PM $0.0129
-2.47%
$1.55 million $13.26 million
Apr 23, 5 PM $0.0132
-5.11%
$1.59 million $12.94 million
Apr 23, 4 PM $0.014
+8.11%
$1.68 million $12.5 million
Apr 23, 3 PM $0.0129
+0.60%
$1.55 million $11.36 million
Apr 23, 2 PM $0.0129
-1.62%
$1.54 million $10.07 million
Apr 23, 1 PM $0.0131
+10.07%
$1.57 million $9.65 million
Apr 23, 12 PM $0.0119
+0.64%
$1.43 million $8.13 million
Apr 23, 11 AM $0.0118
+7.63%
$1.42 million $7.17 million
Apr 23, 10 AM $0.011
+5.87%
$1.32 million $5.77 million
Apr 23, 9 AM $0.0104
-1.01%
$1.25 million $4.84 million
Apr 23, 8 AM $0.0105
+2.71%
$1.26 million $4.34 million
Apr 23, 7 AM $0.0102
+5.84%
$1.23 million $3.93 million
Apr 23, 6 AM $0.00965
+2.17%
$1.16 million $3.55 million
Apr 23, 5 AM $0.00945
-8.34%
$1.13 million $3.02 million
Apr 23, 4 AM $0.0103
+1.13%
$1.24 million $2.58 million
Apr 23, 3 AM $0.0102
+3.77%
$1.22 million $1.49 million
Apr 23, 2 AM $0.00982
-1.17%
$1.18 million $1.42 million
Apr 23, 1 AM $0.00994
+5.80%
$1.19 million $1.33 million
Apr 23, 12 AM $0.00939
+0.09%
$1.13 million $1.26 million
Apr 22, 11 PM $0.00938
-1.42%
$1.13 million $1.25 million
Apr 22, 10 PM $0.00952
-0.26%
$1.14 million $1.24 million
Apr 22, 9 PM $0.00954
+0.52%
$1.15 million $1.24 million
Apr 22, 8 PM $0.00949
-1.32%
$1.14 million $1.24 million
Apr 22, 7 PM $0.00962
-1.25%
$1.15 million $1.25 million
Apr 22, 6 PM $0.00974
+0.81%
$1.17 million $1.26 million
Apr 22, 5 PM $0.00966
-0.99%
$1.16 million $1.26 million
Apr 22, 4 PM $0.00976
-1.10%
$1.17 million $1.26 million
Apr 22, 3 PM $0.00987
+0.36%
$1.18 million $1.26 million
Apr 22, 2 PM $0.00984
+1.19%
$1.18 million $1.25 million
Apr 22, 1 PM $0.00972
+0.46%
$1.17 million $1.24 million
Apr 22, 12 PM $0.00968
-0.15%
$1.16 million $1.23 million
Apr 22, 11 AM $0.00969
+0.30%
$1.16 million $1.21 million
Apr 22, 10 AM $0.00966
-1.67%
$1.16 million $1.21 million