Karat Token Historical Data

KAT Page 82
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 AM $ 0.000492
-0.22%
$ 59,100 $ 12,058
Dec 24, 9 AM $ 0.000494
+0.00%
$ 59,232 $ 12,047
Dec 24, 8 AM $ 0.000492
-0.22%
$ 59,100 $ 12,036
Dec 24, 7 AM $ 0.000492
-0.22%
$ 59,100 $ 11,953
Dec 24, 6 AM $ 0.000492
-0.22%
$ 59,100 $ 12,045
Dec 24, 5 AM $ 0.000494
+0.00%
$ 59,232 $ 11,921
Dec 24, 4 AM $ 0.000494
-0.96%
$ 59,232 $ 11,966
Dec 24, 3 AM $ 0.000497
-0.20%
$ 59,688 $ 11,782
Dec 24, 2 AM $ 0.000498
+0.00%
$ 59,808 $ 11,887
Dec 24, 1 AM $ 0.000498
+0.20%
$ 59,808 $ 11,856
Dec 24, 12 AM $ 0.000497
+0.00%
$ 59,688 $ 11,809
Dec 23, 11 PM $ 0.000498
+0.00%
$ 59,808 $ 11,921
Dec 23, 10 PM $ 0.000498
+0.20%
$ 59,808 $ 11,948
Dec 23, 9 PM $ 0.000497
+0.00%
$ 59,688 $ 11,913
Dec 23, 8 PM $ 0.000497
-0.20%
$ 59,688 $ 11,895
Dec 23, 7 PM $ 0.000498
+0.20%
$ 59,688 $ 11,964
Dec 23, 6 PM $ 0.000497
+0.00%
$ 59,688 $ 11,944
Dec 23, 5 PM $ 0.000497
+0.00%
$ 59,688 $ 11,959
Dec 23, 4 PM $ 0.000497
+0.00%
$ 59,688 $ 11,918
Dec 23, 3 PM $ 0.000497
-0.20%
$ 59,688 $ 11,943
Dec 23, 2 PM $ 0.000498
+0.20%
$ 59,808 $ 11,983
Dec 23, 1 PM $ 0.000497
+0.00%
$ 59,688 $ 11,919
Dec 23, 12 PM $ 0.000497
+0.00%
$ 59,688 $ 11,951
Dec 23, 11 AM $ 0.000497
+0.00%
$ 59,688 $ 11,938
Dec 23, 10 AM $ 0.000497
-0.20%
$ 59,688 $ 12,001
Dec 23, 9 AM $ 0.000498
+0.20%
$ 59,808 $ 11,995
Dec 23, 8 AM $ 0.000497
+0.00%
$ 59,688 $ 12,022
Dec 23, 7 AM $ 0.000497
-0.20%
$ 59,688 $ 12,056
Dec 23, 6 AM $ 0.000498
+0.00%
$ 59,808 $ 12,054
Dec 23, 5 AM $ 0.000498
+0.20%
$ 59,688 $ 12,226
Dec 23, 4 AM $ 0.000497
+0.00%
$ 59,688 $ 12,135
Dec 23, 3 AM $ 0.000497
+0.00%
$ 59,688 $ 12,128
Dec 23, 2 AM $ 0.000497
+0.00%
$ 59,688 $ 12,061
Dec 23, 1 AM $ 0.000497
-0.20%
$ 59,688 $ 11,996
Dec 23, 12 AM $ 0.000498
+0.00%
$ 59,808 $ 11,997
Dec 22, 11 PM $ 0.000498
+0.20%
$ 59,808 $ 11,953
Dec 22, 10 PM $ 0.000497
-0.20%
$ 59,688 $ 11,807
Dec 22, 9 PM $ 0.000498
+0.20%
$ 59,808 $ 11,871
Dec 22, 8 PM $ 0.000497
-0.20%
$ 59,688 $ 11,889
Dec 22, 7 PM $ 0.000498
+0.00%
$ 59,808 $ 11,889
Dec 22, 6 PM $ 0.000498
+0.00%
$ 59,808 $ 11,971
Dec 22, 5 PM $ 0.000498
+0.00%
$ 59,808 $ 11,880
Dec 22, 4 PM $ 0.000497
-0.20%
$ 59,688 $ 11,900
Dec 22, 3 PM $ 0.000498
+0.20%
$ 59,808 $ 11,874
Dec 22, 2 PM $ 0.000497
+0.00%
$ 59,688 $ 11,791
Dec 22, 1 PM $ 0.000497
-0.20%
$ 59,688 $ 11,839
Dec 22, 12 PM $ 0.000498
+0.20%
$ 59,808 $ 11,797
Dec 22, 11 AM $ 0.000497
+0.00%
$ 59,688 $ 11,762
Dec 22, 10 AM $ 0.000497
-0.20%
$ 59,688 $ 11,714
Dec 22, 9 AM $ 0.000497
+0.00%
$ 59,688 $ 11,596