Karat Token Historical Data

KAT Page 83
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 AM $ 0.000497
+0.00%
$ 59,688 $ 11,596
Dec 22, 8 AM $ 0.000497
-0.20%
$ 59,688 $ 11,578
Dec 22, 7 AM $ 0.000498
-1.37%
$ 59,808 $ 11,557
Dec 22, 6 AM $ 0.000505
+0.00%
$ 60,636 $ 11,473
Dec 22, 5 AM $ 0.000505
+0.00%
$ 60,636 $ 11,429
Dec 22, 4 AM $ 0.000504
+0.00%
$ 60,492 $ 11,469
Dec 22, 3 AM $ 0.000504
-0.24%
$ 60,492 $ 11,427
Dec 22, 2 AM $ 0.000505
+0.00%
$ 60,636 $ 11,461
Dec 22, 1 AM $ 0.000505
+0.24%
$ 60,636 $ 11,455
Dec 22, 12 AM $ 0.000504
+0.00%
$ 60,492 $ 11,424
Dec 21, 11 PM $ 0.000504
+0.00%
$ 60,492 $ 11,433
Dec 21, 10 PM $ 0.000504
-0.67%
$ 60,492 $ 11,418
Dec 21, 9 PM $ 0.000492
+0.22%
$ 59,028 $ 11,429
Dec 21, 8 PM $ 0.000491
-0.20%
$ 58,896 $ 11,381
Dec 21, 7 PM $ 0.000492
+0.20%
$ 59,016 $ 11,301
Dec 21, 6 PM $ 0.000492
+0.00%
$ 59,016 $ 11,303
Dec 21, 5 PM $ 0.000492
+0.20%
$ 59,016 $ 11,320
Dec 21, 4 PM $ 0.000492
+0.00%
$ 59,016 $ 11,365
Dec 21, 3 PM $ 0.000492
+0.00%
$ 59,016 $ 11,434
Dec 21, 2 PM $ 0.000491
-0.20%
$ 58,896 $ 11,441
Dec 21, 1 PM $ 0.000492
+0.20%
$ 59,016 $ 11,361
Dec 21, 12 PM $ 0.000491
+0.00%
$ 58,896 $ 11,445
Dec 21, 11 AM $ 0.000491
-0.20%
$ 58,896 $ 11,548
Dec 21, 10 AM $ 0.000492
+0.20%
$ 59,016 $ 11,589
Dec 21, 9 AM $ 0.000491
+0.00%
$ 58,896 $ 11,623
Dec 21, 8 AM $ 0.000491
+0.00%
$ 58,896 $ 11,619
Dec 21, 7 AM $ 0.000491
+0.00%
$ 59,016 $ 11,588
Dec 21, 6 AM $ 0.000491
+0.00%
$ 58,896 $ 11,684
Dec 21, 5 AM $ 0.000491
-0.20%
$ 59,016 $ 11,715
Dec 21, 4 AM $ 0.000492
+0.00%
$ 59,016 $ 11,742
Dec 21, 3 AM $ 0.000492
+0.20%
$ 59,016 $ 11,710
Dec 21, 2 AM $ 0.000491
+0.00%
$ 58,896 $ 11,777
Dec 21, 1 AM $ 0.000491
+0.00%
$ 58,896 $ 11,812
Dec 21, 12 AM $ 0.000491
-0.20%
$ 58,896 $ 11,844
Dec 20, 11 PM $ 0.000492
+0.00%
$ 58,896 $ 11,807
Dec 20, 10 PM $ 0.000492
+0.00%
$ 59,016 $ 11,811
Dec 20, 9 PM $ 0.000492
+0.00%
$ 59,016 $ 11,818
Dec 20, 8 PM $ 0.000491
+0.00%
$ 58,896 $ 11,824
Dec 20, 7 PM $ 0.000491
-0.20%
$ 58,896 $ 11,859
Dec 20, 6 PM $ 0.000492
+0.20%
$ 59,016 $ 11,757
Dec 20, 5 PM $ 0.000491
-0.20%
$ 58,896 $ 11,846
Dec 20, 4 PM $ 0.000492
+0.00%
$ 59,016 $ 11,811
Dec 20, 3 PM $ 0.000492
+0.00%
$ 59,016 $ 11,863
Dec 20, 2 PM $ 0.000492
+0.00%
$ 59,016 $ 11,788
Dec 20, 1 PM $ 0.000492
+0.00%
$ 59,016 $ 11,787
Dec 20, 12 PM $ 0.000492
+0.20%
$ 59,016 $ 11,721
Dec 20, 11 AM $ 0.000491
+0.00%
$ 58,896 $ 11,663
Dec 20, 10 AM $ 0.000491
+0.00%
$ 58,896 $ 11,599
Dec 20, 9 AM $ 0.000491
+0.00%
$ 58,896 $ 11,613
Dec 20, 8 AM $ 0.000491
+0.00%
$ 58,896 $ 11,636