Karat Token Historical Data

KAT Page 84
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 AM $ 0.000491
+0.00%
$ 58,896 $ 11,636
Dec 20, 7 AM $ 0.000491
-0.20%
$ 58,896 $ 11,609
Dec 20, 6 AM $ 0.000491
+0.00%
$ 58,896 $ 11,598
Dec 20, 5 AM $ 0.000491
-0.20%
$ 58,896 $ 11,598
Dec 20, 4 AM $ 0.000492
+0.20%
$ 59,016 $ 11,588
Dec 20, 3 AM $ 0.000491
+0.00%
$ 58,896 $ 11,542
Dec 20, 2 AM $ 0.000491
-0.20%
$ 58,896 $ 11,477
Dec 20, 1 AM $ 0.000492
+0.20%
$ 59,016 $ 11,482
Dec 20, 12 AM $ 0.000491
+0.00%
$ 58,896 $ 11,508
Dec 19, 11 PM $ 0.000491
-0.20%
$ 58,896 $ 11,517
Dec 19, 10 PM $ 0.000492
+0.20%
$ 59,016 $ 11,520
Dec 19, 9 PM $ 0.000491
+0.00%
$ 58,896 $ 11,499
Dec 19, 8 PM $ 0.000491
-0.20%
$ 58,896 $ 11,533
Dec 19, 7 PM $ 0.000492
+0.00%
$ 59,016 $ 11,528
Dec 19, 6 PM $ 0.000492
+0.20%
$ 59,016 $ 11,591
Dec 19, 5 PM $ 0.000491
+0.00%
$ 58,896 $ 11,574
Dec 19, 4 PM $ 0.000491
+0.00%
$ 58,896 $ 11,607
Dec 19, 3 PM $ 0.000491
+0.00%
$ 58,896 $ 11,613
Dec 19, 2 PM $ 0.000491
-0.20%
$ 58,896 $ 11,673
Dec 19, 1 PM $ 0.000492
+0.20%
$ 59,016 $ 11,716
Dec 19, 12 PM $ 0.000491
+0.00%
$ 58,896 $ 11,756
Dec 19, 11 AM $ 0.000491
+0.00%
$ 59,016 $ 11,791
Dec 19, 10 AM $ 0.000491
-0.20%
$ 58,896 $ 11,846
Dec 19, 9 AM $ 0.000492
+0.00%
$ 58,896 $ 11,881
Dec 19, 8 AM $ 0.000492
+0.00%
$ 59,016 $ 11,858
Dec 19, 7 AM $ 0.000492
+0.00%
$ 59,016 $ 11,943
Dec 19, 6 AM $ 0.000492
+0.20%
$ 59,016 $ 11,921
Dec 19, 5 AM $ 0.000491
+0.00%
$ 58,896 $ 11,896
Dec 19, 4 AM $ 0.000491
+0.00%
$ 58,896 $ 11,944
Dec 19, 3 AM $ 0.000491
+0.00%
$ 58,896 $ 11,943
Dec 19, 2 AM $ 0.000491
-0.20%
$ 58,896 $ 11,952
Dec 19, 1 AM $ 0.000492
+0.20%
$ 59,016 $ 11,937
Dec 19, 12 AM $ 0.000492
+0.00%
$ 59,016 $ 11,953
Dec 18, 11 PM $ 0.000492
+0.00%
$ 59,016 $ 11,931
Dec 18, 10 PM $ 0.000492
+0.20%
$ 59,016 $ 11,970
Dec 18, 9 PM $ 0.000491
+0.00%
$ 58,896 $ 12,020
Dec 18, 8 PM $ 0.000491
+0.00%
$ 58,896 $ 11,868
Dec 18, 7 PM $ 0.000491
+0.00%
$ 58,896 $ 11,863
Dec 18, 6 PM $ 0.000491
-0.20%
$ 58,896 $ 11,854
Dec 18, 5 PM $ 0.000492
+0.20%
$ 59,016 $ 11,913
Dec 18, 4 PM $ 0.000491
+0.00%
$ 58,896 $ 11,866
Dec 18, 3 PM $ 0.000491
-0.20%
$ 58,896 $ 11,874
Dec 18, 2 PM $ 0.000491
-0.20%
$ 58,896 $ 11,886
Dec 18, 1 PM $ 0.000492
+0.20%
$ 59,016 $ 11,887
Dec 18, 12 PM $ 0.000491
-0.22%
$ 58,896 $ 11,815
Dec 18, 11 AM $ 0.000492
-0.10%
$ 59,028 $ 11,762
Dec 18, 10 AM $ 0.000492
+0.04%
$ 59,088 $ 11,719
Dec 18, 9 AM $ 0.000493
+0.08%
$ 59,112 $ 11,717
Dec 18, 8 AM $ 0.000492
+0.37%
$ 59,064 $ 11,709
Dec 18, 7 AM $ 0.00049
-1.23%
$ 58,848 $ 11,792
Download