Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Karat Token Historical Data

KAT Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 8 AM $0.00924
-2.74%
$1.11 million $1.79 million
Apr 18, 7 AM $0.0095
-0.01%
$1.14 million $1.82 million
Apr 18, 6 AM $0.0095
-0.84%
$1.14 million $1.83 million
Apr 18, 5 AM $0.00958
+0.84%
$1.15 million $1.88 million
Apr 18, 4 AM $0.0095
+1.41%
$1.14 million $1.91 million
Apr 18, 3 AM $0.00937
-1.18%
$1.12 million $1.92 million
Apr 18, 2 AM $0.00948
+0.04%
$1.14 million $1.93 million
Apr 18, 1 AM $0.00948
+0.95%
$1.14 million $1.94 million
Apr 18, 12 AM $0.00939
-2.45%
$1.13 million $1.97 million
Apr 17, 11 PM $0.00962
+1.16%
$1.15 million $1.93 million
Apr 17, 10 PM $0.00951
-0.21%
$1.14 million $1.92 million
Apr 17, 9 PM $0.00953
+0.59%
$1.14 million $1.92 million
Apr 17, 8 PM $0.00948
+0.31%
$1.14 million $1.93 million
Apr 17, 7 PM $0.00945
+0.75%
$1.13 million $1.94 million
Apr 17, 6 PM $0.00938
-0.36%
$1.13 million $1.94 million
Apr 17, 5 PM $0.00941
-0.76%
$1.13 million $1.94 million
Apr 17, 4 PM $0.00948
-0.28%
$1.14 million $1.9 million
Apr 17, 3 PM $0.00951
-0.58%
$1.14 million $1.89 million
Apr 17, 2 PM $0.00957
+1.75%
$1.15 million $1.86 million
Apr 17, 1 PM $0.0094
-0.81%
$1.13 million $1.84 million
Apr 17, 12 PM $0.00948
+3.81%
$1.14 million $1.79 million
Apr 17, 11 AM $0.00913
-0.96%
$1.1 million $1.66 million
Apr 17, 10 AM $0.00922
+1.82%
$1.11 million $1.61 million
Apr 17, 9 AM $0.00905
+1.62%
$1.09 million $1.58 million
Apr 17, 8 AM $0.00891
-0.73%
$1.07 million $1.58 million
Apr 17, 7 AM $0.00898
+1.13%
$1.08 million $1.55 million
Apr 17, 6 AM $0.00887
+1.38%
$1.06 million $1.51 million
Apr 17, 5 AM $0.00875
+0.20%
$1.05 million $1.45 million
Apr 17, 4 AM $0.00874
+1.42%
$1.05 million $1.42 million
Apr 17, 3 AM $0.00861
-0.89%
$1.03 million $1.41 million
Apr 17, 2 AM $0.00869
-0.90%
$1.04 million $1.41 million
Apr 17, 1 AM $0.00877
+0.36%
$1.05 million $1.4 million
Apr 17, 12 AM $0.00874
+1.68%
$1.05 million $1.36 million
Apr 16, 11 PM $0.00859
+0.40%
$1.03 million $1.33 million
Apr 16, 10 PM $0.00856
-1.51%
$1.03 million $1.32 million
Apr 16, 9 PM $0.00869
-0.18%
$1.04 million $1.32 million
Apr 16, 8 PM $0.00871
+0.01%
$1.04 million $1.3 million
Apr 16, 7 PM $0.0087
+2.06%
$1.04 million $1.27 million
Apr 16, 6 PM $0.00853
+0.72%
$1.02 million $1.26 million
Apr 16, 5 PM $0.00847
+2.41%
$1.02 million $1.25 million
Apr 16, 4 PM $0.00827
-1.22%
$992,278 $1.25 million
Apr 16, 3 PM $0.00837
+1.94%
$1 million $1.26 million
Apr 16, 2 PM $0.00821
-0.55%
$985,374 $1.26 million
Apr 16, 1 PM $0.00826
-0.01%
$990,798 $1.26 million
Apr 16, 12 PM $0.00826
-1.32%
$990,823 $1.24 million
Apr 16, 11 AM $0.00837
-0.91%
$1 million $1.22 million
Apr 16, 10 AM $0.00844
+1.16%
$1.01 million $1.22 million
Apr 16, 9 AM $0.00835
+1.91%
$1 million $1.22 million
Apr 16, 8 AM $0.00819
-0.38%
$982,893 $1.19 million
Apr 16, 7 AM $0.00822
-0.32%
$986,600 $1.17 million