Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Karat Token Historical Data

KAT Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 4 AM $0.00818
-0.36%
$981,235 $1.39 million
Apr 12, 3 AM $0.00821
-0.14%
$984,821 $1.39 million
Apr 12, 2 AM $0.00822
+0.91%
$986,244 $1.37 million
Apr 12, 1 AM $0.00814
-3.73%
$977,312 $1.36 million
Apr 12, 12 AM $0.00846
-0.42%
$1.02 million $1.33 million
Apr 11, 11 PM $0.0085
-0.01%
$1.02 million $1.33 million
Apr 11, 10 PM $0.0085
-0.75%
$1.02 million $1.31 million
Apr 11, 9 PM $0.00856
-0.08%
$1.03 million $1.28 million
Apr 11, 8 PM $0.00857
+0.21%
$1.03 million $1.29 million
Apr 11, 7 PM $0.00855
+0.68%
$1.03 million $1.28 million
Apr 11, 6 PM $0.00849
+0.39%
$1.02 million $1.29 million
Apr 11, 5 PM $0.00846
-0.54%
$1.02 million $1.29 million
Apr 11, 4 PM $0.00851
+0.84%
$1.02 million $1.29 million
Apr 11, 3 PM $0.00844
-0.06%
$1.01 million $1.29 million
Apr 11, 2 PM $0.00844
-0.11%
$1.01 million $1.24 million
Apr 11, 1 PM $0.00845
-0.71%
$1.01 million $1.25 million
Apr 11, 12 PM $0.00851
+0.22%
$1.02 million $1.26 million
Apr 11, 11 AM $0.00849
+0.60%
$1.02 million $1.26 million
Apr 11, 10 AM $0.00844
-0.06%
$1.01 million $1.27 million
Apr 11, 9 AM $0.00845
-0.13%
$1.01 million $1.27 million
Apr 11, 8 AM $0.00846
-0.30%
$1.01 million $1.27 million
Apr 11, 7 AM $0.00848
-0.32%
$1.02 million $1.28 million
Apr 11, 6 AM $0.00851
+0.33%
$1.02 million $1.29 million
Apr 11, 5 AM $0.00848
-0.60%
$1.02 million $1.28 million
Apr 11, 4 AM $0.00853
+0.91%
$1.02 million $1.28 million
Apr 11, 3 AM $0.00846
-0.44%
$1.01 million $1.28 million
Apr 11, 2 AM $0.00849
+0.02%
$1.02 million $1.28 million
Apr 11, 1 AM $0.00849
-0.49%
$1.02 million $1.27 million
Apr 11, 12 AM $0.00853
-0.80%
$1.02 million $1.27 million
Apr 10, 11 PM $0.0086
-0.22%
$1.03 million $1.26 million
Apr 10, 10 PM $0.00862
+0.50%
$1.03 million $1.26 million
Apr 10, 9 PM $0.00858
-0.32%
$1.03 million $1.26 million
Apr 10, 8 PM $0.00861
+0.31%
$1.03 million $1.25 million
Apr 10, 7 PM $0.00858
-0.70%
$1.03 million $1.25 million
Apr 10, 6 PM $0.00864
+0.69%
$1.04 million $1.28 million
Apr 10, 5 PM $0.00858
-0.23%
$1.03 million $1.29 million
Apr 10, 4 PM $0.0086
+0.67%
$1.03 million $1.29 million
Apr 10, 3 PM $0.00854
-0.55%
$1.03 million $1.3 million
Apr 10, 2 PM $0.00859
+0.64%
$1.03 million $1.31 million
Apr 10, 1 PM $0.00853
-1.04%
$1.02 million $1.3 million
Apr 10, 12 PM $0.00862
+0.44%
$1.03 million $1.31 million
Apr 10, 11 AM $0.00859
-0.13%
$1.03 million $1.31 million
Apr 10, 10 AM $0.0086
-0.79%
$1.03 million $1.33 million
Apr 10, 9 AM $0.00867
-0.13%
$1.04 million $1.33 million
Apr 10, 8 AM $0.00868
+1.35%
$1.04 million $1.33 million
Apr 10, 7 AM $0.00856
-0.67%
$1.03 million $1.32 million
Apr 10, 6 AM $0.00862
-0.94%
$1.03 million $1.32 million
Apr 10, 5 AM $0.0087
-0.45%
$1.04 million $1.34 million
Apr 10, 4 AM $0.00874
+0.75%
$1.05 million $1.34 million
Apr 10, 3 AM $0.00868
+0.41%
$1.04 million $1.34 million