Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Karat Token Historical Data

KAT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2025 $0.000603
-5.31%
$72,326 $23,179
Apr 26, 2025 $0.000637
+2.21%
$76,380 $18,145
Apr 25, 2025 $0.000623
+3.62%
$74,728 $23,593
Apr 24, 2025 $0.000601
-3.84%
$72,120 $11,728
Apr 23, 2025 $0.000625
+0.29%
$75,000 $19,798
Apr 22, 2025 $0.000623
+1.28%
$74,787 $84,670
Apr 21, 2025 $0.000615
+2.73%
$73,841 $78,347
Apr 20, 2025 $0.000603
+1.11%
$72,311 $72,826
Apr 19, 2025 $0.000596
-1.23%
$71,520 $70,277
Apr 18, 2025 $0.000602
-0.22%
$72,298 $73,412
Apr 17, 2025 $0.000604
+2.85%
$72,450 $75,099
Apr 16, 2025 $0.000588
-4.29%
$70,514 $54,070
Apr 15, 2025 $0.000612
-0.09%
$73,439 $15,452
Apr 14, 2025 $0.000613
+2.40%
$73,503 $58,119
Apr 13, 2025 $0.000598
-2.58%
$71,778 $60,748
Apr 12, 2025 $0.00061
-0.16%
$73,200 $73,933
Apr 11, 2025 $0.000611
+8.69%
$73,320 $62,681
Apr 10, 2025 $0.000562
-0.97%
$67,480 $43,536
Apr 9, 2025 $0.000568
+0.79%
$68,154 $38,631
Apr 8, 2025 $0.000564
-1.19%
$67,648 $31,791
Apr 7, 2025 $0.00057
-0.46%
$68,429 $33,028
Apr 6, 2025 $0.000573
-1.56%
$68,713 $33,416
Apr 5, 2025 $0.00058
+0.30%
$69,561 $33,748
Apr 4, 2025 $0.000578
+1.49%
$69,344 $21,672
Apr 3, 2025 $0.000569
-0.33%
$68,322 $14,310
Apr 2, 2025 $0.000571
-1.84%
$68,550 $33,578
Apr 1, 2025 $0.000582
+2.26%
$69,838 $30,570
Mar 31, 2025 $0.000569
-3.59%
$68,305 $27,433
Mar 30, 2025 $0.00059
-1.54%
$70,852 $31,993
Mar 29, 2025 $0.0006
+1.01%
$71,957 $32,379
Mar 28, 2025 $0.000594
-3.15%
$71,244 $26,371
Mar 27, 2025 $0.000613
-1.45%
$73,560 $1,447
Mar 26, 2025 $0.000622
-1.74%
$74,640 $2,413
Mar 25, 2025 $0.000633
+1.96%
$75,960 $1,863
Mar 24, 2025 $0.000621
-2.55%
$74,498 $2,132
Mar 23, 2025 $0.000637
-4.63%
$76,446 $2,620
Mar 22, 2025 $0.000668
+10.03%
$80,160 $2,343
Mar 21, 2025 $0.000607
-4.55%
$72,848 $2,419
Mar 20, 2025 $0.000636
+5.84%
$76,320 $1,882
Mar 19, 2025 $0.000601
+1.81%
$72,105 $3,247
Mar 18, 2025 $0.00059
+2.25%
$70,821 $3,887
Mar 17, 2025 $0.000577
+1.26%
$69,227 $6,936
Mar 16, 2025 $0.00057
-8.41%
$68,364 $12,384
Mar 15, 2025 $0.000622
+6.50%
$74,640 $1,719
Mar 14, 2025 $0.000585
+1.19%
$70,147 $2,326
Mar 13, 2025 $0.000578
-0.82%
$69,323 $7,996
Mar 12, 2025 $0.000583
+0.64%
$70,012 $3,174
Mar 11, 2025 $0.00058
-3.60%
$69,569 $5,115
Mar 10, 2025 $0.000602
-1.08%
$72,288 $7,964
Mar 9, 2025 $0.000594
-1.70%
$71,284 $6,057