Karat Token Historical Data

KAT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 PM $ 0.00509
-0.03%
$ 610,533 $ 1.66 million
Jul 16, 5 PM $ 0.00509
-0.45%
$ 610,719 $ 1.68 million
Jul 16, 4 PM $ 0.00511
+0.27%
$ 613,455 $ 1.68 million
Jul 16, 3 PM $ 0.0051
-0.83%
$ 611,812 $ 1.7 million
Jul 16, 2 PM $ 0.00514
-0.93%
$ 616,905 $ 1.68 million
Jul 16, 1 PM $ 0.00519
+0.55%
$ 622,677 $ 1.64 million
Jul 16, 12 PM $ 0.00516
-1.59%
$ 619,254 $ 1.59 million
Jul 16, 11 AM $ 0.00525
+2.43%
$ 630,160 $ 1.54 million
Jul 16, 10 AM $ 0.00513
-0.65%
$ 615,325 $ 1.5 million
Jul 16, 9 AM $ 0.00516
+1.17%
$ 619,334 $ 1.44 million
Jul 16, 8 AM $ 0.0051
+1.25%
$ 612,143 $ 1.39 million
Jul 16, 7 AM $ 0.00504
+3.02%
$ 604,593 $ 1.32 million
Jul 16, 6 AM $ 0.00489
+0.58%
$ 586,889 $ 1.15 million
Jul 16, 5 AM $ 0.00486
-0.52%
$ 583,500 $ 1.12 million
Jul 16, 4 AM $ 0.00489
-0.55%
$ 586,539 $ 1.14 million
Jul 16, 3 AM $ 0.00492
+0.93%
$ 589,810 $ 1.1 million
Jul 16, 2 AM $ 0.00487
+1.20%
$ 584,349 $ 1.08 million
Jul 16, 1 AM $ 0.00481
-0.02%
$ 577,401 $ 1.05 million
Jul 16, 12 AM $ 0.00481
+0.19%
$ 577,527 $ 1.06 million
Jul 15, 11 PM $ 0.0048
-0.05%
$ 576,454 $ 998,976
Jul 15, 10 PM $ 0.00481
-0.19%
$ 576,748 $ 1.01 million
Jul 15, 9 PM $ 0.00482
+0.04%
$ 577,829 $ 1 million
Jul 15, 8 PM $ 0.00481
+0.19%
$ 577,589 $ 999,677
Jul 15, 7 PM $ 0.0048
+0.14%
$ 576,517 $ 982,703
Jul 15, 6 PM $ 0.0048
+0.18%
$ 575,699 $ 976,099
Jul 15, 5 PM $ 0.00479
+1.49%
$ 574,644 $ 955,255
Jul 15, 4 PM $ 0.00472
-0.51%
$ 566,222 $ 929,684
Jul 15, 3 PM $ 0.00474
-0.18%
$ 569,121 $ 895,964
Jul 15, 2 PM $ 0.00475
-0.21%
$ 570,127 $ 898,795
Jul 15, 1 PM $ 0.00476
-0.02%
$ 571,352 $ 913,207
Jul 15, 12 PM $ 0.00476
+0.75%
$ 571,448 $ 921,093
Jul 15, 11 AM $ 0.00473
-0.05%
$ 567,190 $ 991,617
Jul 15, 10 AM $ 0.00473
-0.42%
$ 567,466 $ 1.02 million
Jul 15, 9 AM $ 0.00475
-0.50%
$ 569,843 $ 1.03 million
Jul 15, 8 AM $ 0.00477
+0.28%
$ 572,702 $ 1.04 million
Jul 15, 7 AM $ 0.00476
-0.64%
$ 571,111 $ 1.01 million
Jul 15, 6 AM $ 0.00479
+0.07%
$ 574,766 $ 1.03 million
Jul 15, 5 AM $ 0.00479
-0.11%
$ 574,369 $ 1.04 million
Jul 15, 4 AM $ 0.00479
-0.42%
$ 574,977 $ 1.01 million
Jul 15, 3 AM $ 0.00481
+0.27%
$ 577,429 $ 1.02 million
Jul 15, 2 AM $ 0.0048
-0.55%
$ 575,868 $ 1.03 million
Jul 15, 1 AM $ 0.00483
-0.94%
$ 579,032 $ 1.09 million
Jul 15, 12 AM $ 0.00487
-0.39%
$ 584,519 $ 1.09 million
Jul 14, 11 PM $ 0.00489
-0.21%
$ 586,831 $ 1.1 million
Jul 14, 10 PM $ 0.0049
+0.64%
$ 588,092 $ 1.09 million
Jul 14, 9 PM $ 0.00487
+0.57%
$ 584,326 $ 1.09 million
Jul 14, 8 PM $ 0.00484
-0.15%
$ 580,997 $ 1.11 million
Jul 14, 7 PM $ 0.00485
-0.07%
$ 581,896 $ 1.12 million
Jul 14, 6 PM $ 0.00485
-0.58%
$ 582,311 $ 1.12 million
Jul 14, 5 PM $ 0.00488
+0.04%
$ 585,717 $ 1.12 million