Karat Token Historical Data

KAT Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 6 PM $ 0.00823
-0.26%
$ 987,463 $ 884,967
May 24, 5 PM $ 0.00825
+0.36%
$ 990,071 $ 878,540
May 24, 4 PM $ 0.00822
-0.02%
$ 986,544 $ 874,179
May 24, 3 PM $ 0.00822
+0.42%
$ 986,744 $ 869,734
May 24, 2 PM $ 0.00819
-0.14%
$ 982,659 $ 868,189
May 24, 1 PM $ 0.0082
-0.71%
$ 984,052 $ 860,130
May 24, 12 PM $ 0.00826
-0.37%
$ 991,061 $ 859,722
May 24, 11 AM $ 0.00829
-0.24%
$ 994,718 $ 861,629
May 24, 10 AM $ 0.00831
-0.36%
$ 997,096 $ 857,092
May 24, 9 AM $ 0.00834
-0.02%
$ 1 million $ 854,418
May 24, 8 AM $ 0.00834
-0.21%
$ 1 million $ 847,900
May 24, 7 AM $ 0.00836
-0.12%
$ 1 million $ 854,808
May 24, 6 AM $ 0.00837
+1.04%
$ 1 million $ 877,985
May 24, 5 AM $ 0.00828
-1.13%
$ 993,895 $ 881,440
May 24, 4 AM $ 0.00838
+0.09%
$ 1.01 million $ 878,729
May 24, 3 AM $ 0.00837
-0.13%
$ 1 million $ 890,853
May 24, 2 AM $ 0.00838
-0.27%
$ 1.01 million $ 903,298
May 24, 1 AM $ 0.0084
-0.20%
$ 1.01 million $ 914,083
May 24, 12 AM $ 0.00842
+0.27%
$ 1.01 million $ 941,462
May 23, 11 PM $ 0.0084
-0.25%
$ 1.01 million $ 963,538
May 23, 10 PM $ 0.00842
-0.48%
$ 1.01 million $ 988,820
May 23, 9 PM $ 0.00846
-0.43%
$ 1.02 million $ 1.02 million
May 23, 8 PM $ 0.0085
+1.52%
$ 1.02 million $ 1.03 million
May 23, 7 PM $ 0.00837
+0.21%
$ 1 million $ 1.03 million
May 23, 6 PM $ 0.00835
+0.69%
$ 1 million $ 1.04 million
May 23, 5 PM $ 0.00829
+0.47%
$ 995,275 $ 1.06 million
May 23, 4 PM $ 0.00825
+0.57%
$ 990,600 $ 1.07 million
May 23, 3 PM $ 0.00821
-0.01%
$ 984,945 $ 1.07 million
May 23, 2 PM $ 0.00821
+0.54%
$ 985,047 $ 1.07 million
May 23, 1 PM $ 0.00816
+0.29%
$ 979,737 $ 1.09 million
May 23, 12 PM $ 0.00814
+1.10%
$ 976,930 $ 1.12 million
May 23, 11 AM $ 0.00805
-0.48%
$ 966,317 $ 1.17 million
May 23, 10 AM $ 0.00809
+0.24%
$ 970,928 $ 1.18 million
May 23, 9 AM $ 0.00807
-0.44%
$ 968,601 $ 1.19 million
May 23, 8 AM $ 0.00811
+0.49%
$ 972,874 $ 1.2 million
May 23, 7 AM $ 0.00807
-2.17%
$ 968,087 $ 1.2 million
May 23, 6 AM $ 0.00825
-1.28%
$ 989,518 $ 1.19 million
May 23, 5 AM $ 0.00835
+0.34%
$ 1 million $ 1.21 million
May 23, 4 AM $ 0.00832
+0.51%
$ 998,935 $ 1.21 million
May 23, 3 AM $ 0.00828
+0.57%
$ 993,910 $ 1.21 million
May 23, 2 AM $ 0.00824
+0.91%
$ 988,323 $ 1.21 million
May 23, 1 AM $ 0.00816
+0.71%
$ 979,415 $ 1.22 million
May 23, 12 AM $ 0.0081
+0.36%
$ 972,556 $ 1.19 million
May 22, 11 PM $ 0.00808
-1.68%
$ 969,045 $ 1.18 million
May 22, 10 PM $ 0.00821
-0.38%
$ 985,623 $ 1.15 million
May 22, 9 PM $ 0.00825
+0.04%
$ 989,410 $ 1.12 million
May 22, 8 PM $ 0.00824
+0.04%
$ 989,050 $ 1.11 million
May 22, 7 PM $ 0.00824
-1.14%
$ 988,663 $ 1.11 million
May 22, 6 PM $ 0.00833
-1.91%
$ 1 million $ 1.11 million
May 22, 5 PM $ 0.0085
-0.42%
$ 1.02 million $ 1.1 million