Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Karat Token Historical Data

KAT Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 12 AM $0.0091
+2.15%
$1.09 million $3.03 million
Apr 3, 11 PM $0.0089
+0.81%
$1.07 million $2.82 million
Apr 3, 10 PM $0.00883
-0.59%
$1.06 million $2.82 million
Apr 3, 9 PM $0.00888
+0.91%
$1.07 million $2.86 million
Apr 3, 8 PM $0.0088
-0.39%
$1.06 million $2.91 million
Apr 3, 7 PM $0.00884
-1.13%
$1.06 million $2.9 million
Apr 3, 6 PM $0.00894
-0.48%
$1.07 million $2.87 million
Apr 3, 5 PM $0.00898
-0.42%
$1.08 million $2.89 million
Apr 3, 4 PM $0.00902
-0.51%
$1.08 million $2.88 million
Apr 3, 3 PM $0.00907
+0.36%
$1.09 million $2.9 million
Apr 3, 2 PM $0.00903
+0.17%
$1.08 million $2.93 million
Apr 3, 1 PM $0.00902
-1.72%
$1.08 million $2.96 million
Apr 3, 12 PM $0.00917
+2.56%
$1.1 million $3.01 million
Apr 3, 11 AM $0.00894
-1.58%
$1.07 million $2.81 million
Apr 3, 10 AM $0.00909
-0.78%
$1.09 million $2.78 million
Apr 3, 9 AM $0.00916
+1.50%
$1.1 million $2.76 million
Apr 3, 8 AM $0.00902
+0.43%
$1.08 million $2.82 million
Apr 3, 7 AM $0.00899
-2.16%
$1.08 million $2.91 million
Apr 3, 6 AM $0.00918
+0.21%
$1.1 million $2.92 million
Apr 3, 5 AM $0.00917
+0.74%
$1.1 million $3.15 million
Apr 3, 4 AM $0.0091
-1.04%
$1.09 million $3.35 million
Apr 3, 3 AM $0.00919
+2.83%
$1.1 million $3.35 million
Apr 3, 2 AM $0.00894
-1.99%
$1.07 million $3.36 million
Apr 3, 1 AM $0.00911
+2.55%
$1.09 million $3.28 million
Apr 3, 12 AM $0.00889
-1.52%
$1.07 million $3.36 million
Apr 2, 11 PM $0.00902
+0.96%
$1.08 million $3.37 million
Apr 2, 10 PM $0.00894
+1.65%
$1.07 million $3.38 million
Apr 2, 9 PM $0.00879
-1.76%
$1.06 million $3.35 million
Apr 2, 8 PM $0.00895
-1.27%
$1.07 million $3.27 million
Apr 2, 7 PM $0.00907
+0.45%
$1.09 million $3.3 million
Apr 2, 6 PM $0.00903
+2.64%
$1.08 million $3.31 million
Apr 2, 5 PM $0.00879
-0.46%
$1.06 million $3.3 million
Apr 2, 4 PM $0.00883
-0.76%
$1.06 million $3.31 million
Apr 2, 3 PM $0.0089
-3.01%
$1.07 million $3.29 million
Apr 2, 2 PM $0.00918
+0.35%
$1.1 million $3.24 million
Apr 2, 1 PM $0.00915
-0.09%
$1.1 million $3.22 million
Apr 2, 12 PM $0.00915
-0.57%
$1.1 million $3.16 million
Apr 2, 11 AM $0.00921
+0.85%
$1.11 million $3.17 million
Apr 2, 10 AM $0.00913
+0.27%
$1.1 million $3.14 million
Apr 2, 9 AM $0.00911
-1.23%
$1.09 million $3.14 million
Apr 2, 8 AM $0.00922
-3.20%
$1.11 million $3.05 million
Apr 2, 7 AM $0.00953
+0.97%
$1.14 million $2.95 million
Apr 2, 6 AM $0.00944
-2.20%
$1.13 million $2.92 million
Apr 2, 5 AM $0.00965
+1.43%
$1.16 million $2.7 million
Apr 2, 4 AM $0.00951
-1.95%
$1.14 million $2.47 million
Apr 2, 3 AM $0.0097
+1.27%
$1.16 million $2.42 million
Apr 2, 2 AM $0.00958
-1.74%
$1.15 million $2.34 million
Apr 2, 1 AM $0.00975
-3.46%
$1.17 million $2.28 million
Apr 2, 12 AM $0.0101
-0.11%
$1.21 million $2.15 million
Apr 1, 11 PM $0.0101
+0.18%
$1.21 million $2.3 million