Karat Token Historical Data

KAT
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.00435
+0.08%
$ 521,508 $ 126,899
Today, at 4 AM $ 0.00435
+0.19%
$ 521,508 $ 126,819
Today, at 3 AM $ 0.00434
-0.42%
$ 520,505 $ 129,106
Today, at 2 AM $ 0.00436
+0.79%
$ 522,677 $ 134,797
Today, at 1 AM $ 0.00432
+0.12%
$ 518,595 $ 135,393
Today, at 12 AM $ 0.00432
+0.29%
$ 517,979 $ 136,248
Yesterday, at 11 PM $ 0.0043
+0.11%
$ 516,465 $ 137,035
Yesterday, at 10 PM $ 0.0043
-0.41%
$ 515,873 $ 139,827
Yesterday, at 9 PM $ 0.00432
+0.52%
$ 517,973 $ 141,085
Yesterday, at 8 PM $ 0.00429
-0.18%
$ 515,319 $ 139,082
Yesterday, at 7 PM $ 0.0043
+0.00%
$ 516,256 $ 142,334
Yesterday, at 6 PM $ 0.0043
-1.01%
$ 516,234 $ 148,235
Yesterday, at 5 PM $ 0.00435
-0.22%
$ 521,485 $ 131,037
Yesterday, at 4 PM $ 0.00436
-0.15%
$ 522,628 $ 128,060
Yesterday, at 3 PM $ 0.00436
-0.47%
$ 523,425 $ 127,255
Yesterday, at 2 PM $ 0.00438
+0.43%
$ 525,908 $ 130,722
Yesterday, at 1 PM $ 0.00436
-0.64%
$ 523,645 $ 146,777
Yesterday, at 12 PM $ 0.00439
+0.56%
$ 526,993 $ 149,403
Yesterday, at 11 AM $ 0.00437
-0.23%
$ 524,063 $ 151,833
Yesterday, at 10 AM $ 0.00438
-0.30%
$ 525,295 $ 149,983
Yesterday, at 9 AM $ 0.00439
-0.01%
$ 526,888 $ 152,322
Yesterday, at 8 AM $ 0.00439
+0.43%
$ 526,959 $ 161,454
Yesterday, at 7 AM $ 0.00437
-0.47%
$ 524,705 $ 160,153
Yesterday, at 6 AM $ 0.00439
-0.16%
$ 527,262 $ 161,010
Yesterday, at 5 AM $ 0.0044
-0.36%
$ 528,099 $ 165,720
Yesterday, at 4 AM $ 0.00442
-0.26%
$ 530,032 $ 166,087
Yesterday, at 3 AM $ 0.00443
+0.97%
$ 531,425 $ 173,651
Yesterday, at 2 AM $ 0.00439
-0.26%
$ 526,299 $ 169,889
Yesterday, at 1 AM $ 0.0044
+0.06%
$ 527,660 $ 178,392
Yesterday, at 12 AM $ 0.00439
+0.11%
$ 527,352 $ 186,514
Jul 31, 11 PM $ 0.00439
+0.51%
$ 526,790 $ 275,356
Jul 31, 10 PM $ 0.00437
+0.30%
$ 524,137 $ 278,359
Jul 31, 9 PM $ 0.00436
+0.08%
$ 522,851 $ 279,392
Jul 31, 8 PM $ 0.00435
-0.40%
$ 522,448 $ 279,395
Jul 31, 7 PM $ 0.00437
-0.48%
$ 524,527 $ 276,835
Jul 31, 6 PM $ 0.00439
-0.10%
$ 527,072 $ 276,464
Jul 31, 5 PM $ 0.0044
+0.71%
$ 527,593 $ 278,652
Jul 31, 4 PM $ 0.00437
+0.19%
$ 523,855 $ 283,564
Jul 31, 3 PM $ 0.00436
-0.41%
$ 522,840 $ 287,865
Jul 31, 2 PM $ 0.00437
-0.07%
$ 524,990 $ 289,262
Jul 31, 1 PM $ 0.00438
-0.27%
$ 525,357 $ 285,219
Jul 31, 12 PM $ 0.00439
+0.06%
$ 526,801 $ 303,038
Jul 31, 11 AM $ 0.00439
-0.25%
$ 526,511 $ 310,774
Jul 31, 10 AM $ 0.0044
+0.45%
$ 527,850 $ 353,302
Jul 31, 9 AM $ 0.00438
-0.26%
$ 525,507 $ 365,540
Jul 31, 8 AM $ 0.00439
-0.36%
$ 526,876 $ 379,826
Jul 31, 7 AM $ 0.0044
+0.09%
$ 527,784 $ 398,414
Jul 31, 6 AM $ 0.0044
+0.58%
$ 527,400 $ 429,294
Jul 31, 5 AM $ 0.00437
+0.47%
$ 524,372 $ 438,147
Jul 31, 4 AM $ 0.00435
-0.86%
$ 521,937 $ 440,935
Download