Karat Token Historical Data

KAT
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.00698
-2.32%
$ 857,254 $ 2.75 million
Today, at 2 AM $ 0.00714
+6.80%
$ 857,254 $ 2.75 million
Today, at 1 AM $ 0.00669
+10.48%
$ 802,424 $ 2.46 million
Today, at 12 AM $ 0.00605
-2.62%
$ 726,284 $ 2.26 million
Yesterday, at 11 PM $ 0.00622
+0.11%
$ 745,820 $ 2.18 million
Yesterday, at 10 PM $ 0.00621
+5.98%
$ 744,969 $ 2.03 million
Yesterday, at 9 PM $ 0.00586
-0.42%
$ 702,928 $ 1.92 million
Yesterday, at 8 PM $ 0.00588
-0.49%
$ 705,883 $ 1.88 million
Yesterday, at 7 PM $ 0.00591
+2.40%
$ 709,359 $ 1.82 million
Yesterday, at 6 PM $ 0.00577
+2.22%
$ 692,704 $ 1.66 million
Yesterday, at 5 PM $ 0.00565
+10.24%
$ 677,646 $ 1.16 million
Yesterday, at 4 PM $ 0.00512
-0.09%
$ 614,703 $ 1.11 million
Yesterday, at 3 PM $ 0.00513
-0.94%
$ 615,278 $ 1.08 million
Yesterday, at 2 PM $ 0.00518
-2.49%
$ 621,113 $ 1.07 million
Yesterday, at 1 PM $ 0.00531
+0.31%
$ 636,958 $ 1.07 million
Yesterday, at 12 PM $ 0.00529
+0.33%
$ 635,044 $ 1.07 million
Yesterday, at 11 AM $ 0.00527
+1.18%
$ 632,976 $ 1.07 million
Yesterday, at 10 AM $ 0.00521
+0.44%
$ 625,573 $ 1.08 million
Yesterday, at 9 AM $ 0.00519
-1.09%
$ 622,841 $ 1.08 million
Yesterday, at 8 AM $ 0.00525
-0.75%
$ 629,680 $ 1.09 million
Yesterday, at 7 AM $ 0.00529
+0.17%
$ 634,406 $ 1.08 million
Yesterday, at 6 AM $ 0.00528
+0.67%
$ 633,307 $ 1.08 million
Yesterday, at 5 AM $ 0.00524
-0.37%
$ 629,065 $ 1.06 million
Yesterday, at 4 AM $ 0.00526
+2.24%
$ 631,417 $ 1.06 million
Yesterday, at 3 AM $ 0.00515
-0.74%
$ 617,586 $ 1.08 million
Yesterday, at 2 AM $ 0.00518
-2.03%
$ 622,191 $ 1.08 million
Yesterday, at 1 AM $ 0.00529
+0.46%
$ 635,109 $ 1.08 million
Yesterday, at 12 AM $ 0.00527
-2.63%
$ 632,220 $ 1.08 million
Jun 8, 11 PM $ 0.00541
-0.03%
$ 649,303 $ 1.09 million
Jun 8, 10 PM $ 0.00541
-0.56%
$ 649,489 $ 1.05 million
Jun 8, 9 PM $ 0.00544
+2.08%
$ 653,150 $ 1.08 million
Jun 8, 8 PM $ 0.00533
+1.13%
$ 639,821 $ 1.07 million
Jun 8, 7 PM $ 0.00527
-0.38%
$ 632,692 $ 1.07 million
Jun 8, 6 PM $ 0.00529
-0.78%
$ 635,121 $ 1.07 million
Jun 8, 5 PM $ 0.00533
+1.51%
$ 640,136 $ 1.07 million
Jun 8, 4 PM $ 0.00526
-0.43%
$ 630,643 $ 1.06 million
Jun 8, 3 PM $ 0.00528
-0.58%
$ 633,379 $ 1.06 million
Jun 8, 2 PM $ 0.00531
-0.08%
$ 637,061 $ 1.05 million
Jun 8, 1 PM $ 0.00531
-0.21%
$ 637,571 $ 1.05 million
Jun 8, 12 PM $ 0.00532
+0.08%
$ 638,883 $ 1.05 million
Jun 8, 11 AM $ 0.00532
+0.56%
$ 638,397 $ 1.04 million
Jun 8, 10 AM $ 0.00529
+1.55%
$ 634,855 $ 1.03 million
Jun 8, 9 AM $ 0.00521
+1.17%
$ 625,176 $ 1.02 million
Jun 8, 8 AM $ 0.00515
-0.72%
$ 617,959 $ 1.01 million
Jun 8, 7 AM $ 0.00519
+0.12%
$ 622,409 $ 1.01 million
Jun 8, 6 AM $ 0.00518
+0.77%
$ 621,677 $ 1.01 million
Jun 8, 5 AM $ 0.00514
-0.23%
$ 616,923 $ 1.01 million
Jun 8, 4 AM $ 0.00515
-1.66%
$ 618,357 $ 1.02 million
Jun 8, 3 AM $ 0.00524
+0.57%
$ 628,807 $ 1 million
Jun 8, 2 AM $ 0.00521
-1.18%
$ 625,231 $ 1 million
Download