Karat Token Historical Data

KAT
Download
Date Close Price change Market cap Trading volume
6:21 AM $ 0.00433
+0.00%
$ 519,723 $ 123,621
6:20 AM $ 0.00433
+0.00%
$ 519,723 $ 123,594
6:19 AM $ 0.00433
+0.00%
$ 519,723 $ 123,200
6:18 AM $ 0.00433
+0.00%
$ 519,723 $ 123,214
6:17 AM $ 0.00433
+0.00%
$ 519,723 $ 123,218
6:16 AM $ 0.00433
-0.02%
$ 519,723 $ 123,319
6:15 AM $ 0.00433
+0.00%
$ 519,723 $ 123,340
6:14 AM $ 0.00433
+0.00%
$ 519,824 $ 123,391
6:13 AM $ 0.00433
+0.00%
$ 519,824 $ 123,394
6:12 AM $ 0.00433
+0.02%
$ 519,824 $ 123,379
6:11 AM $ 0.00433
+0.00%
$ 519,824 $ 123,390
6:10 AM $ 0.00433
+0.00%
$ 519,824 $ 125,137
6:09 AM $ 0.00433
-0.17%
$ 519,723 $ 125,117
6:08 AM $ 0.00434
+0.08%
$ 519,723 $ 125,149
6:07 AM $ 0.00434
+0.04%
$ 519,723 $ 125,173
6:06 AM $ 0.00433
+0.00%
$ 519,723 $ 125,223
6:05 AM $ 0.00433
-0.10%
$ 519,723 $ 125,285
6:04 AM $ 0.00434
+0.04%
$ 520,520 $ 125,318
6:03 AM $ 0.00434
+0.00%
$ 520,520 $ 125,340
6:02 AM $ 0.00434
+0.00%
$ 520,520 $ 125,335
6:01 AM $ 0.00434
-0.02%
$ 520,520 $ 125,342
6:00 AM $ 0.00434
+0.08%
$ 520,520 $ 125,335
5:59 AM $ 0.00433
-0.08%
$ 520,021 $ 125,335
5:58 AM $ 0.00434
+0.02%
$ 520,021 $ 125,312
5:57 AM $ 0.00434
+0.04%
$ 520,021 $ 125,300
5:56 AM $ 0.00433
+0.00%
$ 520,021 $ 125,366
5:55 AM $ 0.00433
-0.04%
$ 520,021 $ 125,361
5:54 AM $ 0.00434
-0.04%
$ 520,320 $ 125,355
5:53 AM $ 0.00434
+0.04%
$ 520,320 $ 125,333
5:52 AM $ 0.00434
+0.00%
$ 520,320 $ 125,309
5:51 AM $ 0.00434
+0.10%
$ 520,320 $ 125,297
5:50 AM $ 0.00433
+0.00%
$ 520,320 $ 125,285
5:49 AM $ 0.00433
+0.00%
$ 519,822 $ 124,842
5:48 AM $ 0.00433
+0.00%
$ 519,822 $ 124,885
5:47 AM $ 0.00433
+0.00%
$ 519,822 $ 124,919
5:46 AM $ 0.00433
+0.00%
$ 519,822 $ 124,966
5:45 AM $ 0.00433
+0.00%
$ 519,822 $ 124,993
5:44 AM $ 0.00433
+0.00%
$ 519,822 $ 125,006
5:43 AM $ 0.00433
+0.00%
$ 519,822 $ 125,007
5:42 AM $ 0.00433
+0.00%
$ 519,822 $ 125,190
5:41 AM $ 0.00433
+0.00%
$ 519,822 $ 125,227
5:40 AM $ 0.00433
+0.00%
$ 519,822 $ 125,272
5:39 AM $ 0.00433
+0.00%
$ 519,822 $ 125,296
5:38 AM $ 0.00433
+0.00%
$ 519,822 $ 125,247
5:37 AM $ 0.00433
+0.00%
$ 519,822 $ 125,191
5:36 AM $ 0.00433
+0.00%
$ 519,822 $ 125,158
5:35 AM $ 0.00433
+0.02%
$ 519,822 $ 125,156
5:34 AM $ 0.00433
-0.02%
$ 519,722 $ 125,196
5:33 AM $ 0.00433
+0.02%
$ 519,722 $ 125,199
5:32 AM $ 0.00433
-0.03%
$ 519,722 $ 125,177
Download