Karat Token Historical Data

KAT
Download
Date Close Price change Market cap Trading volume
3:18 AM $ 0.00667
-0.50%
$ 796,896 $ 2.81 million
3:17 AM $ 0.0067
-0.14%
$ 796,896 $ 2.81 million
3:16 AM $ 0.00671
-0.20%
$ 796,896 $ 2.81 million
3:15 AM $ 0.00673
+1.35%
$ 796,896 $ 2.81 million
3:14 AM $ 0.00664
+0.58%
$ 796,896 $ 2.8 million
3:13 AM $ 0.0066
-0.08%
$ 796,896 $ 2.8 million
3:12 AM $ 0.00661
+0.03%
$ 796,896 $ 2.8 million
3:11 AM $ 0.0066
+0.07%
$ 796,896 $ 2.8 million
3:10 AM $ 0.0066
+0.00%
$ 796,896 $ 2.8 million
3:09 AM $ 0.0066
-1.33%
$ 791,574 $ 2.79 million
3:08 AM $ 0.00669
-0.18%
$ 791,574 $ 2.79 million
3:07 AM $ 0.0067
-0.11%
$ 791,574 $ 2.79 million
3:06 AM $ 0.00671
-0.12%
$ 791,574 $ 2.79 million
3:05 AM $ 0.00671
-1.68%
$ 791,574 $ 2.78 million
3:04 AM $ 0.00683
-0.41%
$ 819,518 $ 2.78 million
3:03 AM $ 0.00686
-0.28%
$ 819,518 $ 2.78 million
3:02 AM $ 0.00688
+0.14%
$ 819,518 $ 2.77 million
3:01 AM $ 0.00687
-1.45%
$ 819,518 $ 2.76 million
3:00 AM $ 0.00698
-2.32%
$ 819,518 $ 2.75 million
2:59 AM $ 0.00714
+0.07%
$ 857,254 $ 2.75 million
2:58 AM $ 0.00714
-0.98%
$ 857,254 $ 2.75 million
2:57 AM $ 0.00721
-0.20%
$ 857,254 $ 2.74 million
2:56 AM $ 0.00722
-0.07%
$ 857,254 $ 2.74 million
2:55 AM $ 0.00723
+0.88%
$ 857,254 $ 2.73 million
2:54 AM $ 0.00717
-0.01%
$ 860,383 $ 2.73 million
2:53 AM $ 0.00717
+0.76%
$ 860,383 $ 2.73 million
2:52 AM $ 0.00712
+0.54%
$ 860,383 $ 2.72 million
2:51 AM $ 0.00708
+0.07%
$ 860,383 $ 2.72 million
2:50 AM $ 0.00708
-0.43%
$ 860,383 $ 2.72 million
2:49 AM $ 0.00711
+0.24%
$ 852,940 $ 2.71 million
2:48 AM $ 0.00709
+0.01%
$ 852,940 $ 2.71 million
2:47 AM $ 0.00709
-1.69%
$ 852,940 $ 2.69 million
2:46 AM $ 0.00721
-0.09%
$ 852,940 $ 2.69 million
2:45 AM $ 0.00721
-0.47%
$ 852,940 $ 2.68 million
2:44 AM $ 0.00724
-0.32%
$ 869,007 $ 2.68 million
2:43 AM $ 0.00726
-0.12%
$ 869,007 $ 2.68 million
2:42 AM $ 0.00727
-0.66%
$ 869,007 $ 2.66 million
2:41 AM $ 0.00732
+0.03%
$ 869,007 $ 2.66 million
2:40 AM $ 0.00733
+1.23%
$ 869,007 $ 2.65 million
2:39 AM $ 0.00724
+0.76%
$ 868,732 $ 2.65 million
2:38 AM $ 0.00718
-0.07%
$ 868,732 $ 2.65 million
2:37 AM $ 0.00719
+0.61%
$ 868,732 $ 2.64 million
2:36 AM $ 0.00714
+0.70%
$ 868,732 $ 2.64 million
2:35 AM $ 0.00709
+0.35%
$ 868,732 $ 2.63 million
2:34 AM $ 0.00707
-0.04%
$ 848,316 $ 2.63 million
2:33 AM $ 0.00707
+0.98%
$ 848,316 $ 2.63 million
2:32 AM $ 0.00702
-0.82%
$ 848,316 $ 2.62 million
2:31 AM $ 0.00708
+0.04%
$ 848,316 $ 2.62 million
2:30 AM $ 0.00708
-0.03%
$ 848,316 $ 2.61 million
2:29 AM $ 0.00708
+0.20%
$ 849,120 $ 2.61 million
Download