Synergy Historical Data

SNRG Page 10
Download
Date Close Price change Market cap Trading volume
Sep 2, 2017 $ 1.86
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 1.87
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 2.04
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 2.18
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 1.7
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 1.59
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 1.65
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 1.77
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 2.31
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 2.56
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.897
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.956
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.921
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.915
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.921
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 1.03
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 1.02
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 1.12
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.957
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 1.07
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 1.1
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 1.08
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 1.07
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.997
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.992
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 1.03
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 1.01
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.965
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.954
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.815
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.888
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.816
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.88
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.865
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.88
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.861
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.947
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 1.01
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.997
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.988
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 1.11
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 1.16
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 1.08
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 1.09
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 1.06
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.948
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.988
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.956
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.801
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.945
+0.00%
$ -- $ 1,975