Synergy Historical Data

SNRG Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 2017 $ 0.219
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.249
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.262
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.214
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.21
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.235
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.187
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.189
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.174
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.173
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.17
+0.00%
$ -- $ 1,709
May 14, 2017 $ 0.186
+0.00%
$ -- $ 1,773
May 13, 2017 $ 0.189
+0.00%
$ -- $ 1,764
May 12, 2017 $ 0.179
+0.00%
$ -- $ 1,686
May 11, 2017 $ 0.151
+0.00%
$ -- $ 1,819
May 10, 2017 $ 0.14
+0.00%
$ -- $ 1,752
May 9, 2017 $ 0.125
+0.00%
$ -- $ 1,698
May 8, 2017 $ 0.147
+0.00%
$ -- $ 1,664
May 7, 2017 $ 0.146
+0.00%
$ -- $ 1,554
May 6, 2017 $ 0.164
+0.00%
$ -- $ 1,545
May 5, 2017 $ 0.146
+0.00%
$ -- $ 1,508
May 4, 2017 $ 0.152
+0.00%
$ -- $ 1,517
May 3, 2017 $ 0.192
+0.00%
$ -- $ 1,486
May 2, 2017 $ 0.134
+0.00%
$ -- $ 1,446
May 1, 2017 $ 0.145
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 0.131
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 0.136
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 0.138
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 0.133
+0.00%
$ -- $ 1,333
Apr 26, 2017 $ 0.135
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 0.142
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 0.157
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 0.175
+0.00%
$ 451,763 $ 1,249
Apr 22, 2017 $ 0.16
+0.00%
$ -- $ 1,241
Apr 21, 2017 $ 0.119
+0.00%
$ -- $ 1,250
Apr 20, 2017 $ 0.111
+0.00%
$ -- $ 1,238
Apr 19, 2017 $ 0.161
+0.00%
$ -- $ 1,215
Apr 18, 2017 $ 0.177
+0.00%
$ -- $ 1,206
Apr 17, 2017 $ 0.161
+0.00%
$ -- $ 1,194
Apr 16, 2017 $ 0.164
+0.00%
$ -- $ 1,177
Apr 15, 2017 $ 0.146
+0.00%
$ -- $ 1,177
Apr 14, 2017 $ 0.141
+0.00%
$ -- $ 1,177
Apr 13, 2017 $ 0.12
+0.00%
$ -- $ 1,176
Apr 12, 2017 $ 0.0927
+0.00%
$ -- $ 1,213
Apr 11, 2017 $ 0.0891
+0.00%
$ -- $ 1,221
Apr 10, 2017 $ 0.0933
+0.00%
$ -- $ 1,207
Apr 9, 2017 $ 0.0935
+0.00%
$ -- $ 1,204
Apr 8, 2017 $ 0.0848
+0.00%
$ -- $ 1,181
Apr 7, 2017 $ 0.0982
+0.00%
$ -- $ 1,190
Apr 6, 2017 $ 0.108
+0.00%
$ -- $ 1,189