Synergy Historical Data

SNRG Page 13
Download
Date Close Price change Market cap Trading volume
Apr 5, 2017 $ 0.151
+0.00%
$ 391,033 $ 1,130
Apr 4, 2017 $ 0.21
+0.00%
$ 549,051 $ 1,142
Apr 3, 2017 $ 0.0801
+0.00%
$ -- $ 1,148
Apr 2, 2017 $ 0.0728
+0.00%
$ -- $ 1,097
Apr 1, 2017 $ 0.0688
+0.00%
$ -- $ 1,086
Mar 31, 2017 $ 0.0627
+0.00%
$ -- $ 1,079
Mar 30, 2017 $ 0.0602
+0.00%
$ -- $ 1,038
Mar 29, 2017 $ 0.0547
+0.00%
$ -- $ 1,042
Mar 28, 2017 $ 0.0543
+0.00%
$ -- $ 1,044
Mar 27, 2017 $ 0.0533
+0.00%
$ -- $ 1,045
Mar 26, 2017 $ 0.0494
+0.00%
$ -- $ 969
Mar 25, 2017 $ 0.0502
+0.00%
$ -- $ 966
Mar 24, 2017 $ 0.0489
+0.00%
$ -- $ 940
Mar 23, 2017 $ 0.0538
+0.00%
$ -- $ 1,035
Mar 22, 2017 $ 0.0465
+0.00%
$ -- $ 1,045
Mar 21, 2017 $ 0.0516
+0.00%
$ -- $ 1,121
Mar 20, 2017 $ 0.0482
+0.00%
$ -- $ 1,048
Mar 19, 2017 $ 0.0616
+0.00%
$ 161,315 $ 1,023
Mar 18, 2017 $ 0.0694
+0.00%
$ 158,184 $ 971
Mar 17, 2017 $ 0.0661
+0.00%
$ 175,208 $ 1,072
Mar 16, 2017 $ 0.0814
+0.00%
$ -- $ 1,173
Mar 15, 2017 $ 0.0864
+0.00%
$ 215,837 $ 1,253
Mar 14, 2017 $ 0.0873
+0.00%
$ 224,321 $ 1,243
Mar 13, 2017 $ 0.0916
+0.00%
$ 234,589 $ 1,238
Mar 12, 2017 $ 0.085
+0.00%
$ 217,819 $ 1,225
Mar 11, 2017 $ 0.0815
+0.00%
$ 208,783 $ 1,179
Mar 10, 2017 $ 0.0771
+0.00%
$ 198,619 $ 1,112
Mar 9, 2017 $ 0.0868
+0.00%
$ 221,776 $ 1,191
Mar 8, 2017 $ 0.0765
+0.00%
$ -- $ 1,147
Mar 7, 2017 $ 0.0844
+0.00%
$ 214,326 $ 1,233
Mar 6, 2017 $ 0.086
+0.00%
$ 219,192 $ 1,277
Mar 5, 2017 $ 0.087
+0.00%
$ 221,446 $ 1,271
Mar 4, 2017 $ 0.0865
+0.00%
$ 219,137 $ 1,264
Mar 3, 2017 $ 0.0856
+0.00%
$ 216,634 $ 1,283
Mar 2, 2017 $ 0.0926
+0.00%
$ 234,911 $ 1,255
Mar 1, 2017 $ 0.0815
+0.00%
$ 207,291 $ 1,223
Feb 28, 2017 $ 0.0793
+0.00%
$ -- $ 1,189
Feb 27, 2017 $ 0.0836
+0.00%
$ 210,647 $ 1,189
Feb 26, 2017 $ 0.0861
+0.00%
$ 217,199 $ 1,172
Feb 25, 2017 $ 0.0802
+0.00%
$ 202,229 $ 1,149
Feb 24, 2017 $ 0.0822
+0.00%
$ 207,514 $ 1,176
Feb 23, 2017 $ 0.0816
+0.00%
$ 205,342 $ 1,172
Feb 22, 2017 $ 0.0748
+0.00%
$ 188,536 $ 1,120
Feb 21, 2017 $ 0.0783
+0.00%
$ 196,796 $ 1,119
Feb 20, 2017 $ 0.0754
+0.00%
$ 191,316 $ 1,078
Feb 19, 2017 $ 0.0742
+0.00%
$ -- $ 1,049
Feb 18, 2017 $ 0.0726
+0.00%
$ -- $ 1,052
Feb 17, 2017 $ 0.07
+0.00%
$ 175,399 $ 1,049
Feb 16, 2017 $ 0.0701
+0.00%
$ -- $ 1,032
Feb 15, 2017 $ 0.0705
+0.00%
$ 176,659 $ 1,008