Synergy Historical Data

SNRG Page 14
Download
Date Close Price change Market cap Trading volume
Feb 14, 2017 $ 0.075
+0.00%
$ 187,246 $ 1,008
Feb 13, 2017 $ 0.0733
+0.00%
$ -- $ 995
Feb 12, 2017 $ 0.0733
+0.00%
$ 183,907 $ 997
Feb 11, 2017 $ 0.0729
+0.00%
$ 181,551 $ 1,008
Feb 10, 2017 $ 0.0734
+0.00%
$ -- $ 998
Feb 9, 2017 $ 0.0718
+0.00%
$ 181,850 $ 979
Feb 8, 2017 $ 0.0774
+0.00%
$ 194,218 $ 1,055
Feb 7, 2017 $ 0.0745
+0.00%
$ 187,510 $ 1,050
Feb 6, 2017 $ 0.0753
+0.00%
$ -- $ 1,025
Feb 5, 2017 $ 0.0739
+0.00%
$ 185,600 $ 1,016
Feb 4, 2017 $ 0.0758
+0.00%
$ -- $ 1,032
Feb 3, 2017 $ 0.0715
+0.00%
$ 180,245 $ 1,013
Feb 2, 2017 $ 0.0727
+0.00%
$ 181,301 $ 1,004
Feb 1, 2017 $ 0.0776
+0.00%
$ 169,550 $ 982
Jan 31, 2017 $ 0.0649
+0.00%
$ -- $ 965
Jan 30, 2017 $ 0.0614
+0.00%
$ 151,587 $ 921
Jan 29, 2017 $ 0.0632
+0.00%
$ 156,769 $ 915
Jan 28, 2017 $ 0.066
+0.00%
$ 163,239 $ 919
Jan 27, 2017 $ 0.0658
+0.00%
$ 163,456 $ 918
Jan 26, 2017 $ 0.0656
+0.00%
$ 161,715 $ 916
Jan 25, 2017 $ 0.0552
+0.00%
$ 136,514 $ 894
Jan 24, 2017 $ 0.0688
+0.00%
$ -- $ 894
Jan 23, 2017 $ 0.0686
+0.00%
$ 168,074 $ 921
Jan 22, 2017 $ 0.0652
+0.00%
$ -- $ 919
Jan 21, 2017 $ 0.069
+0.00%
$ 169,214 $ 920
Jan 20, 2017 $ 0.0673
+0.00%
$ 164,817 $ 893
Jan 19, 2017 $ 0.065
+0.00%
$ 159,305 $ 895
Jan 18, 2017 $ 0.0628
+0.00%
$ -- $ 872
Jan 17, 2017 $ 0.0648
+0.00%
$ 158,613 $ 900
Jan 16, 2017 $ 0.0596
+0.00%
$ 145,632 $ 827
Jan 15, 2017 $ 0.0583
+0.00%
$ -- $ 821
Jan 14, 2017 $ 0.0617
+0.00%
$ 149,699 $ 820
Jan 13, 2017 $ 0.0609
+0.00%
$ 147,436 $ 825
Jan 12, 2017 $ 0.064
+0.00%
$ -- $ 810
Jan 11, 2017 $ 0.0479
+0.00%
$ 115,287 $ 785
Jan 10, 2017 $ 0.0624
+0.00%
$ -- $ 904
Jan 9, 2017 $ 0.0641
+0.00%
$ 155,468 $ 900
Jan 8, 2017 $ 0.0635
+0.00%
$ -- $ 901
Jan 7, 2017 $ 0.0627
+0.00%
$ 154,481 $ 889
Jan 6, 2017 $ 0.0609
+0.00%
$ -- $ 886
Jan 5, 2017 $ 0.0692
+0.00%
$ 170,162 $ 989
Jan 4, 2017 $ 0.0868
+0.00%
$ 212,015 $ 1,135
Jan 3, 2017 $ 0.0751
+0.00%
$ 182,088 $ 1,033
Jan 2, 2017 $ 0.0728
+0.00%
$ 175,309 $ 1,017
Jan 1, 2017 $ 0.0724
+0.00%
$ 173,698 $ 995
Dec 31, 2016 $ 0.07
+0.00%
$ 167,654 $ 963
Dec 30, 2016 $ 0.0742
+0.00%
$ 177,891 $ 959
Dec 29, 2016 $ 0.0815
+0.00%
$ -- $ 971
Dec 28, 2016 $ 0.0793
+0.00%
$ 189,938 $ 972
Dec 27, 2016 $ 0.0733
+0.00%
$ -- $ 926