Synergy Historical Data

SNRG Page 15
Download
Date Close Price change Market cap Trading volume
Dec 26, 2016 $ 0.0711
+0.00%
$ 170,834 $ 898
Dec 25, 2016 $ 0.0702
+0.00%
$ -- $ 891
Dec 24, 2016 $ 0.0715
+0.00%
$ 170,891 $ 891
Dec 23, 2016 $ 0.0677
+0.00%
$ 161,540 $ 917
Dec 22, 2016 $ 0.0621
+0.00%
$ -- $ 860
Dec 21, 2016 $ 0.0637
+0.00%
$ -- $ 829
Dec 20, 2016 $ 0.0607
+0.00%
$ 143,879 $ 799
Dec 19, 2016 $ 0.0616
+0.00%
$ 146,167 $ 790
Dec 18, 2016 $ 0.059
+0.00%
$ 139,422 $ 789
Dec 17, 2016 $ 0.0602
+0.00%
$ -- $ 787
Dec 16, 2016 $ 0.06
+0.00%
$ 141,533 $ 782
Dec 15, 2016 $ 0.0645
+0.00%
$ 152,485 $ 775
Dec 14, 2016 $ 0.0648
+0.00%
$ 153,161 $ 777
Dec 13, 2016 $ 0.0649
+0.00%
$ 153,097 $ 779
Dec 12, 2016 $ 0.064
+0.00%
$ 150,402 $ 778
Dec 11, 2016 $ 0.0655
+0.00%
$ -- $ 768
Dec 10, 2016 $ 0.0577
+0.00%
$ 135,658 $ 774
Dec 9, 2016 $ 0.047
+0.00%
$ 110,089 $ 770
Dec 8, 2016 $ 0.0492
+0.00%
$ 115,244 $ 768
Dec 7, 2016 $ 0.0498
+0.00%
$ 116,692 $ 766
Dec 6, 2016 $ 0.0516
+0.00%
$ 120,974 $ 758
Dec 5, 2016 $ 0.047
+0.00%
$ -- $ 754
Dec 4, 2016 $ 0.0544
+0.00%
$ 127,621 $ 766
Dec 3, 2016 $ 0.0565
+0.00%
$ -- $ 764
Dec 2, 2016 $ 0.0478
+0.00%
$ -- $ 771
Dec 1, 2016 $ 0.0491
+0.00%
$ -- $ 753
Nov 30, 2016 $ 0.0595
+0.00%
$ -- $ 742
Nov 29, 2016 $ 0.0455
+0.00%
$ -- $ 733
Nov 28, 2016 $ 0.0444
+0.00%
$ -- $ 733
Nov 27, 2016 $ 0.0415
+0.00%
$ -- $ 729
Nov 26, 2016 $ 0.044
+0.00%
$ -- $ 734
Nov 25, 2016 $ 0.0406
+0.00%
$ -- $ 740
Nov 24, 2016 $ 0.0397
+0.00%
$ -- $ 735
Nov 23, 2016 $ 0.0404
+0.00%
$ -- $ 741
Nov 22, 2016 $ 0.0431
+0.00%
$ -- $ 749
Nov 21, 2016 $ 0.0428
+0.00%
$ -- $ 736
Nov 20, 2016 $ 0.0429
+0.00%
$ -- $ 729
Nov 19, 2016 $ 0.0489
+0.00%
$ -- $ 748
Nov 18, 2016 $ 0.0474
+0.00%
$ -- $ 747
Nov 17, 2016 $ 0.0541
+0.00%
$ 123,666 $ 738
Nov 16, 2016 $ 0.056
+0.00%
$ -- $ 740
Nov 15, 2016 $ 0.0538
+0.00%
$ -- $ 711
Nov 14, 2016 $ 0.0558
+0.00%
$ -- $ 705
Nov 13, 2016 $ 0.0484
+0.00%
$ 105,850 $ 702
Nov 12, 2016 $ 0.0721
+0.00%
$ 163,733 $ 704
Nov 11, 2016 $ 0.0859
+0.00%
$ 194,772 $ 715
Nov 10, 2016 $ 0.123
+0.00%
$ 329,209 $ 715
Nov 9, 2016 $ 0.0605
+0.00%
$ 255,126 $ 721
Nov 8, 2016 $ 0.0596
+0.00%
$ 134,491 $ 711
Nov 7, 2016 $ 0.0582
+0.00%
$ -- $ 705