Coinranking
Synergy Historical Data
SNRG
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 6, 2016 | $0.0539 | +0.00% | ||
| Nov 5, 2016 | $0.0533 | +0.00% | ||
| Nov 4, 2016 | $0.0527 | +0.00% | ||
| Nov 3, 2016 | $0.0514 | +0.00% | ||
| Nov 2, 2016 | $0.0473 | +0.00% | ||
| Nov 1, 2016 | $0.0561 | +0.00% | ||
| Oct 31, 2016 | $0.0576 | +0.00% | ||
| Oct 30, 2016 | $0.0579 | +0.00% | ||
| Oct 29, 2016 | $0.0591 | +0.00% | ||
| Oct 28, 2016 | $0.057 | +0.00% | ||
| Oct 27, 2016 | $0.0567 | +0.00% | ||
| Oct 26, 2016 | $0.056 | +0.00% | ||
| Oct 25, 2016 | $0.0549 | +0.00% | ||
| Oct 24, 2016 | $0.0551 | +0.00% | ||
| Oct 23, 2016 | $0.0575 | +0.00% | ||
| Oct 22, 2016 | $0.055 | +0.00% | ||
| Oct 21, 2016 | $0.053 | +0.00% | ||
| Oct 20, 2016 | $0.0529 | +0.00% | ||
| Oct 19, 2016 | $0.0533 | +0.00% | ||
| Oct 18, 2016 | $0.0531 | +0.00% | ||
| Oct 17, 2016 | $0.0534 | +0.00% | ||
| Oct 16, 2016 | $0.0519 | +0.00% | ||
| Oct 15, 2016 | $0.0529 | +0.00% | ||
| Oct 14, 2016 | $0.0533 | +0.00% | ||
| Oct 13, 2016 | $0.0509 | +0.00% | ||
| Oct 12, 2016 | $0.0471 | +0.00% | ||
| Oct 11, 2016 | $0.0469 | +0.00% | ||
| Oct 10, 2016 | $0.0461 | +0.00% | ||
| Oct 9, 2016 | $0.049 | +0.00% | ||
| Oct 8, 2016 | $0.0491 | +0.00% | ||
| Oct 7, 2016 | $0.0471 | +0.00% | ||
| Oct 6, 2016 | $0.0473 | +0.00% | ||
| Oct 5, 2016 | $0.0466 | +0.00% | ||
| Oct 4, 2016 | $0.0441 | +0.00% | ||
| Oct 3, 2016 | $0.0443 | +0.00% | ||
| Oct 2, 2016 | $0.0445 | +0.00% | ||
| Oct 1, 2016 | $0.0483 | +0.00% | ||
| Sep 30, 2016 | $0.0456 | +0.00% | ||
| Sep 29, 2016 | $0.0385 | +0.00% | ||
| Sep 28, 2016 | $0.0376 | +0.00% | ||
| Sep 27, 2016 | $0.0386 | +0.00% | ||
| Sep 26, 2016 | $0.0368 | +0.00% | ||
| Sep 25, 2016 | $0.035 | +0.00% | ||
| Sep 24, 2016 | $0.0289 | +0.00% | ||
| Sep 23, 2016 | $0.0274 | +0.00% | ||
| Sep 22, 2016 | $0.0269 | +0.00% | ||
| Sep 21, 2016 | $0.0334 | +0.00% | ||
| Sep 20, 2016 | $0.0416 | +0.00% | ||
| Sep 19, 2016 | $0.043 | +0.00% | ||
| Sep 18, 2016 | $0.0377 | +0.00% | ||