Coinranking
Synergy Historical Data
SNRG
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 17, 2016 | $0.0314 | +0.00% | ||
| Sep 16, 2016 | $0.0287 | +0.00% | ||
| Sep 15, 2016 | $0.034 | +0.00% | ||
| Sep 14, 2016 | $0.0368 | +0.00% | ||
| Sep 13, 2016 | $0.0345 | +0.00% | ||
| Sep 12, 2016 | $0.0344 | +0.00% | ||
| Sep 11, 2016 | $0.0343 | +0.00% | ||
| Sep 10, 2016 | $0.0367 | +0.00% | ||
| Sep 9, 2016 | $0.0302 | +0.00% | ||
| Sep 8, 2016 | $0.0347 | +0.00% | ||
| Sep 7, 2016 | $0.0296 | +0.00% | ||
| Sep 6, 2016 | $0.0455 | +0.00% | ||
| Sep 5, 2016 | $0.0515 | +0.00% | ||
| Sep 4, 2016 | $0.0432 | +0.00% | ||
| Sep 3, 2016 | $0.0423 | +0.00% | ||
| Sep 2, 2016 | $0.0406 | +0.00% | ||
| Sep 1, 2016 | $0.0404 | +0.00% | ||
| Aug 31, 2016 | $0.0269 | +0.00% | ||
| Aug 30, 2016 | $0.027 | +0.00% | ||
| Aug 29, 2016 | $0.0269 | +0.00% | ||
| Aug 28, 2016 | $0.027 | +0.00% | ||
| Aug 27, 2016 | $0.0293 | +0.00% | ||
| Aug 26, 2016 | $0.0298 | +0.00% | ||
| Aug 25, 2016 | $0.0297 | +0.00% | ||
| Aug 24, 2016 | $0.0298 | +0.00% | ||
| Aug 23, 2016 | $0.03 | +0.00% | ||
| Aug 22, 2016 | $0.0346 | +0.00% | ||
| Aug 21, 2016 | $0.0342 | +0.00% | ||
| Aug 20, 2016 | $0.034 | +0.00% | ||
| Aug 19, 2016 | $0.0435 | +0.00% | ||
| Aug 18, 2016 | $0.039 | +0.00% | ||
| Aug 17, 2016 | $0.0441 | +0.00% | ||
| Aug 16, 2016 | $0.0376 | +0.00% | ||
| Aug 15, 2016 | $0.0231 | +0.00% | ||
| Aug 14, 2016 | $0.0233 | +0.00% | ||
| Aug 13, 2016 | $0.0238 | +0.00% | ||
| Aug 12, 2016 | $0.0244 | +0.00% | ||
| Aug 11, 2016 | $0.0238 | +0.00% | ||
| Aug 10, 2016 | $0.0236 | +0.00% | ||
| Aug 9, 2016 | $0.0234 | +0.00% | ||
| Aug 8, 2016 | $0.0215 | +0.00% | ||
| Aug 7, 2016 | $0.0229 | +0.00% | ||
| Aug 6, 2016 | $0.0228 | +0.00% | ||
| Aug 5, 2016 | $0.0223 | +0.00% | ||
| Aug 4, 2016 | $0.0241 | +0.00% | ||
| Aug 3, 2016 | $0.0217 | +0.00% | ||
| Aug 2, 2016 | $0.0202 | +0.00% | ||
| Aug 1, 2016 | $0.0188 | +0.00% | ||
| Jul 31, 2016 | $0.0213 | +0.00% | ||
| Jul 30, 2016 | $0.0224 | +0.00% | ||