Synergy Historical Data

SNRG Page 17
Download
Date Close Price change Market cap Trading volume
Sep 17, 2016 $ 0.0314
+0.00%
$ 63,088 $ 607
Sep 16, 2016 $ 0.0287
+0.00%
$ 57,607 $ 608
Sep 15, 2016 $ 0.034
+0.00%
$ -- $ 608
Sep 14, 2016 $ 0.0368
+0.00%
$ -- $ 610
Sep 13, 2016 $ 0.0345
+0.00%
$ -- $ 609
Sep 12, 2016 $ 0.0344
+0.00%
$ -- $ 608
Sep 11, 2016 $ 0.0343
+0.00%
$ -- $ 606
Sep 10, 2016 $ 0.0367
+0.00%
$ -- $ 625
Sep 9, 2016 $ 0.0302
+0.00%
$ -- $ 623
Sep 8, 2016 $ 0.0347
+0.00%
$ -- $ 626
Sep 7, 2016 $ 0.0296
+0.00%
$ -- $ 613
Sep 6, 2016 $ 0.0455
+0.00%
$ 89,193 $ 610
Sep 5, 2016 $ 0.0515
+0.00%
$ -- $ 606
Sep 4, 2016 $ 0.0432
+0.00%
$ -- $ 610
Sep 3, 2016 $ 0.0423
+0.00%
$ -- $ 599
Sep 2, 2016 $ 0.0406
+0.00%
$ -- $ 575
Sep 1, 2016 $ 0.0404
+0.00%
$ -- $ 572
Aug 31, 2016 $ 0.0269
+0.00%
$ -- $ 574
Aug 30, 2016 $ 0.027
+0.00%
$ -- $ 577
Aug 29, 2016 $ 0.0269
+0.00%
$ -- $ 574
Aug 28, 2016 $ 0.027
+0.00%
$ -- $ 575
Aug 27, 2016 $ 0.0293
+0.00%
$ -- $ 570
Aug 26, 2016 $ 0.0298
+0.00%
$ -- $ 579
Aug 25, 2016 $ 0.0297
+0.00%
$ -- $ 578
Aug 24, 2016 $ 0.0298
+0.00%
$ -- $ 580
Aug 23, 2016 $ 0.03
+0.00%
$ -- $ 584
Aug 22, 2016 $ 0.0346
+0.00%
$ -- $ 587
Aug 21, 2016 $ 0.0342
+0.00%
$ -- $ 581
Aug 20, 2016 $ 0.034
+0.00%
$ -- $ 583
Aug 19, 2016 $ 0.0435
+0.00%
$ -- $ 575
Aug 18, 2016 $ 0.039
+0.00%
$ -- $ 573
Aug 17, 2016 $ 0.0441
+0.00%
$ 82,417 $ 572
Aug 16, 2016 $ 0.0376
+0.00%
$ -- $ 580
Aug 15, 2016 $ 0.0231
+0.00%
$ -- $ 567
Aug 14, 2016 $ 0.0233
+0.00%
$ -- $ 569
Aug 13, 2016 $ 0.0238
+0.00%
$ -- $ 585
Aug 12, 2016 $ 0.0244
+0.00%
$ -- $ 587
Aug 11, 2016 $ 0.0238
+0.00%
$ -- $ 588
Aug 10, 2016 $ 0.0236
+0.00%
$ -- $ 591
Aug 9, 2016 $ 0.0234
+0.00%
$ -- $ 585
Aug 8, 2016 $ 0.0215
+0.00%
$ -- $ 589
Aug 7, 2016 $ 0.0229
+0.00%
$ -- $ 591
Aug 6, 2016 $ 0.0228
+0.00%
$ -- $ 586
Aug 5, 2016 $ 0.0223
+0.00%
$ -- $ 575
Aug 4, 2016 $ 0.0241
+0.00%
$ -- $ 576
Aug 3, 2016 $ 0.0217
+0.00%
$ -- $ 566
Aug 2, 2016 $ 0.0202
+0.00%
$ -- $ 513
Aug 1, 2016 $ 0.0188
+0.00%
$ 33,030 $ 607
Jul 31, 2016 $ 0.0213
+0.00%
$ -- $ 622
Jul 30, 2016 $ 0.0224
+0.00%
$ -- $ 655