Synergy Historical Data

SNRG Page 18
Download
Date Close Price change Market cap Trading volume
Jul 29, 2016 $ 0.0229
+0.00%
$ -- $ 655
Jul 28, 2016 $ 0.0222
+0.00%
$ -- $ 654
Jul 27, 2016 $ 0.0242
+0.00%
$ -- $ 655
Jul 26, 2016 $ 0.0242
+0.00%
$ -- $ 654
Jul 25, 2016 $ 0.0232
+0.00%
$ -- $ 654
Jul 24, 2016 $ 0.0203
+0.00%
$ -- $ 659
Jul 23, 2016 $ 0.0215
+0.00%
$ -- $ 655
Jul 22, 2016 $ 0.0208
+0.00%
$ -- $ 651
Jul 21, 2016 $ 0.0233
+0.00%
$ -- $ 665
Jul 20, 2016 $ 0.0233
+0.00%
$ -- $ 664
Jul 19, 2016 $ 0.0324
+0.00%
$ -- $ 671
Jul 18, 2016 $ 0.0324
+0.00%
$ -- $ 670
Jul 17, 2016 $ 0.0313
+0.00%
$ -- $ 676
Jul 16, 2016 $ 0.0286
+0.00%
$ -- $ 661
Jul 15, 2016 $ 0.0287
+0.00%
$ -- $ 664
Jul 14, 2016 $ 0.0306
+0.00%
$ 53,537 $ 657
Jul 13, 2016 $ 0.03
+0.00%
$ -- $ 661
Jul 12, 2016 $ 0.0287
+0.00%
$ -- $ 671
Jul 11, 2016 $ 0.0269
+0.00%
$ -- $ 647
Jul 10, 2016 $ 0.027
+0.00%
$ -- $ 647
Jul 9, 2016 $ 0.0272
+0.00%
$ -- $ 652
Jul 8, 2016 $ 0.0262
+0.00%
$ -- $ 663
Jul 7, 2016 $ 0.0254
+0.00%
$ -- $ 635
Jul 6, 2016 $ 0.0253
+0.00%
$ -- $ 673
Jul 5, 2016 $ 0.0266
+0.00%
$ -- $ 664
Jul 4, 2016 $ 0.027
+0.00%
$ -- $ 675
Jul 3, 2016 $ 0.0273
+0.00%
$ -- $ 662
Jul 2, 2016 $ 0.0299
+0.00%
$ 51,218 $ 698
Jul 1, 2016 $ 0.0353
+0.00%
$ -- $ 675
Jun 30, 2016 $ 0.0259
+0.00%
$ -- $ 670
Jun 29, 2016 $ 0.0243
+0.00%
$ -- $ 637
Jun 28, 2016 $ 0.0285
+0.00%
$ -- $ 645
Jun 27, 2016 $ 0.0318
+0.00%
$ 54,300 $ 645
Jun 26, 2016 $ 0.0194
+0.00%
$ 33,090 $ 625
Jun 25, 2016 $ 0.0221
+0.00%
$ 37,399 $ 664
Jun 24, 2016 $ 0.0169
+0.00%
$ -- $ 657
Jun 23, 2016 $ 0.0164
+0.00%
$ 27,761 $ 621
Jun 22, 2016 $ 0.0128
+0.00%
$ 21,743 $ 591
Jun 21, 2016 $ 0.0226
+0.00%
$ -- $ 667
Jun 20, 2016 $ 0.0249
+0.00%
$ -- $ 734
Jun 19, 2016 $ 0.0258
+0.00%
$ -- $ 761
Jun 18, 2016 $ 0.0256
+0.00%
$ -- $ 754
Jun 17, 2016 $ 0.0251
+0.00%
$ -- $ 744
Jun 16, 2016 $ 0.0419
+0.00%
$ -- $ 761
Jun 15, 2016 $ 0.038
+0.00%
$ -- $ 691
Jun 14, 2016 $ 0.0206
+0.00%
$ -- $ 685
Jun 13, 2016 $ 0.023
+0.00%
$ -- $ 700
Jun 12, 2016 $ 0.02
+0.00%
$ -- $ 667
Jun 11, 2016 $ 0.0349
+0.00%
$ -- $ 592
Jun 10, 2016 $ 0.0317
+0.00%
$ -- $ 578