Coinranking
Synergy Historical Data
SNRG
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 18 | $2.29 | -5.74% | ||
| Dec 11 | $2.3 | +26.93% | ||
| Dec 4 | $1.93 | +12.34% | ||
| Nov 27 | $1.6 | -3.82% | ||
| Nov 20 | $1.56 | +3.77% | ||
| Nov 13 | $1.48 | +20.21% | ||
| Nov 6 | $1.39 | -2.85% | ||
| Oct 30 | $1.4 | +14.35% | ||
| Oct 23 | $1.2 | +4.53% | ||
| Oct 16 | $1.17 | -14.41% | ||
| Oct 9 | $1.28 | -0.10% | ||
| Oct 2 | $1.37 | -12.41% | ||
| Sep 25 | $1.64 | +14.25% | ||
| Sep 18 | $1.4 | +22.25% | ||
| Sep 11 | $1.17 | -9.39% | ||
| Sep 4 | $1.34 | -20.69% | ||
| Aug 28 | $1.74 | +9.32% | ||
| Aug 21 | $1.65 | +78.74% | ||
| Aug 14 | $0.915 | -14.45% | ||
| Aug 7 | $1.1 | +8.91% | ||
| Jul 31 | $0.965 | +11.57% | ||
| Jul 24 | $0.88 | -20.69% | ||
| Jul 17 | $1.16 | +21.38% | ||
| Jul 10 | $0.801 | -31.55% | ||
| Jul 3 | $1.42 | -0.70% | ||
| Jun 26 | $1.27 | -3.79% | ||
| Jun 19 | $1.55 | +146.82% | ||
| Jun 12 | $0.625 | -25.25% | ||
| Jun 5 | $0.644 | -57.08% | ||
| May 29 | $0.28 | +31.47% | ||
| May 22 | $0.228 | +6.45% | ||
| May 15 | $0.21 | +23.06% | ||
| May 8 | $0.186 | +26.77% | ||
| May 1 | $0.146 | +0.69% | ||
| Apr 24 | $0.131 | -16.36% | ||
| Apr 17 | $0.175 | +8.71% | ||
| Apr 10 | $0.164 | +75.49% | ||
| Apr 3 | $0.0935 | +16.82% | ||
| Mar 27 | $0.0728 | +36.59% | ||
| Mar 20 | $0.0494 | +2.59% | ||
| Mar 13 | $0.0616 | -32.77% | ||
| Mar 6 | $0.085 | -1.21% | ||
| Feb 27 | $0.087 | +4.10% | ||
| Feb 20 | $0.0861 | +14.19% | ||
| Feb 13 | $0.0742 | +1.31% | ||
| Feb 6 | $0.0733 | -2.59% | ||
| Jan 30 | $0.0739 | +20.35% | ||
| Jan 23 | $0.0632 | -7.80% | ||
| Jan 16 | $0.0652 | +9.54% | ||
| Jan 9 | $0.0583 | -9.00% | ||