Synergy Historical Data

SNRG Page 20
Download
Date Close Price change Market cap Trading volume
Apr 20, 2016 $ 0.0207
+0.00%
$ -- $ 441
Apr 19, 2016 $ 0.0283
+0.00%
$ -- $ 435
Apr 18, 2016 $ 0.0278
+0.00%
$ -- $ 428
Apr 17, 2016 $ 0.0277
+0.00%
$ -- $ 426
Apr 16, 2016 $ 0.028
+0.00%
$ -- $ 430
Apr 15, 2016 $ 0.0277
+0.00%
$ -- $ 429
Apr 14, 2016 $ 0.0254
+0.00%
$ -- $ 424
Apr 13, 2016 $ 0.0242
+0.00%
$ -- $ 423
Apr 12, 2016 $ 0.0242
+0.00%
$ -- $ 425
Apr 11, 2016 $ 0.024
+0.00%
$ -- $ 421
Apr 10, 2016 $ 0.0272
+0.00%
$ -- $ 420
Apr 9, 2016 $ 0.0238
+0.00%
$ -- $ 418
Apr 8, 2016 $ 0.0235
+0.00%
$ -- $ 418
Apr 7, 2016 $ 0.0236
+0.00%
$ -- $ 420
Apr 6, 2016 $ 0.0236
+0.00%
$ -- $ 421
Apr 5, 2016 $ 0.0253
+0.00%
$ -- $ 422
Apr 4, 2016 $ 0.0233
+0.00%
$ -- $ 419
Apr 3, 2016 $ 0.0194
+0.00%
$ -- $ 419
Apr 2, 2016 $ 0.0191
+0.00%
$ -- $ 419
Apr 1, 2016 $ 0.019
+0.00%
$ -- $ 416
Mar 31, 2016 $ 0.0209
+0.00%
$ -- $ 416
Mar 30, 2016 $ 0.0188
+0.00%
$ -- $ 412
Mar 29, 2016 $ 0.0232
+0.00%
$ -- $ 415
Mar 28, 2016 $ 0.024
+0.00%
$ -- $ 422
Mar 27, 2016 $ 0.0209
+0.00%
$ -- $ 425
Mar 26, 2016 $ 0.0205
+0.00%
$ -- $ 417
Mar 25, 2016 $ 0.0248
+0.00%
$ -- $ 416
Mar 24, 2016 $ 0.0248
+0.00%
$ -- $ 415
Mar 23, 2016 $ 0.025
+0.00%
$ -- $ 417
Mar 22, 2016 $ 0.0239
+0.00%
$ -- $ 416
Mar 21, 2016 $ 0.0239
+0.00%
$ -- $ 411
Mar 20, 2016 $ 0.024
+0.00%
$ -- $ 412
Mar 19, 2016 $ 0.0238
+0.00%
$ -- $ 409
Mar 18, 2016 $ 0.0245
+0.00%
$ -- $ 408
Mar 17, 2016 $ 0.0251
+0.00%
$ -- $ 418
Mar 16, 2016 $ 0.025
+0.00%
$ -- $ 416
Mar 15, 2016 $ 0.0249
+0.00%
$ -- $ 415
Mar 14, 2016 $ 0.0249
+0.00%
$ -- $ 414
Mar 13, 2016 $ 0.0237
+0.00%
$ -- $ 412
Mar 12, 2016 $ 0.0236
+0.00%
$ -- $ 410
Mar 11, 2016 $ 0.0241
+0.00%
$ -- $ 419
Mar 10, 2016 $ 0.025
+0.00%
$ -- $ 416
Mar 9, 2016 $ 0.0252
+0.00%
$ -- $ 413
Mar 8, 2016 $ 0.0198
+0.00%
$ -- $ 412
Mar 7, 2016 $ 0.0197
+0.00%
$ -- $ 415
Mar 6, 2016 $ 0.0201
+0.00%
$ -- $ 406
Mar 5, 2016 $ 0.0199
+0.00%
$ -- $ 399
Mar 4, 2016 $ 0.0248
+0.00%
$ -- $ 409
Mar 3, 2016 $ 0.0329
+0.00%
$ -- $ 420
Mar 2, 2016 $ 0.0334
+0.00%
$ -- $ 425