Synergy Historical Data

SNRG Page 21
Download
Date Close Price change Market cap Trading volume
Mar 1, 2016 $ 0.034
+0.00%
$ -- $ 434
Feb 29, 2016 $ 0.00968
+0.00%
$ -- $ 436
Feb 28, 2016 $ 0.026
+0.00%
$ -- $ 432
Feb 27, 2016 $ 0.034
+0.00%
$ -- $ 431
Feb 26, 2016 $ 0.0365
+0.00%
$ -- $ 427
Feb 25, 2016 $ 0.0362
+0.00%
$ -- $ 423
Feb 24, 2016 $ 0.0416
+0.00%
$ -- $ 423
Feb 23, 2016 $ 0.0413
+0.00%
$ -- $ 420
Feb 22, 2016 $ 0.0431
+0.00%
$ -- $ 438
Feb 21, 2016 $ 0.042
+0.00%
$ -- $ 438
Feb 20, 2016 $ 0.0421
+0.00%
$ -- $ 440
Feb 19, 2016 $ 0.0403
+0.00%
$ -- $ 420
Feb 18, 2016 $ 0.0266
+0.00%
$ -- $ 421
Feb 17, 2016 $ 0.0263
+0.00%
$ -- $ 417
Feb 16, 2016 $ 0.034
+0.00%
$ -- $ 406
Feb 15, 2016 $ 0.0291
+0.00%
$ -- $ 401
Feb 14, 2016 $ 0.0324
+0.00%
$ -- $ 406
Feb 13, 2016 $ 0.0253
+0.00%
$ 25,710 $ 390
Feb 12, 2016 $ 0.0222
+0.00%
$ -- $ 384
Feb 11, 2016 $ 0.0302
+0.00%
$ -- $ 379
Feb 10, 2016 $ 0.0343
+0.00%
$ 34,357 $ 382
Feb 9, 2016 $ 0.0368
+0.00%
$ -- $ 375
Feb 8, 2016 $ 0.0406
+0.00%
$ -- $ 373
Feb 7, 2016 $ 0.0287
+0.00%
$ -- $ 378
Feb 6, 2016 $ 0.0242
+0.00%
$ -- $ 377
Feb 5, 2016 $ 0.0298
+0.00%
$ -- $ 386
Feb 4, 2016 $ 0.0314
+0.00%
$ -- $ 391
Feb 3, 2016 $ 0.0395
+0.00%
$ 39,407 $ 368
Feb 2, 2016 $ 0.0372
+0.00%
$ -- $ 374
Feb 1, 2016 $ 0.0383
+0.00%
$ 37,865 $ 372
Jan 31, 2016 $ 0.0427
+0.00%
$ 46,980 $ 370
Jan 30, 2016 $ 0.0341
+0.00%
$ -- $ 378
Jan 29, 2016 $ 0.035
+0.00%
$ -- $ 380
Jan 28, 2016 $ 0.0349
+0.00%
$ -- $ 380
Jan 27, 2016 $ 0.0363
+0.00%
$ -- $ 395
Jan 26, 2016 $ 0.0357
+0.00%
$ 33,885 $ 390
Jan 25, 2016 $ 0.0238
+0.00%
$ -- $ 393
Jan 24, 2016 $ 0.0293
+0.00%
$ -- $ 402
Jan 23, 2016 $ 0.0322
+0.00%
$ -- $ 389
Jan 22, 2016 $ 0.0317
+0.00%
$ -- $ 383
Jan 21, 2016 $ 0.0283
+0.00%
$ -- $ 410
Jan 20, 2016 $ 0.0343
+0.00%
$ -- $ 415
Jan 19, 2016 $ 0.0311
+0.00%
$ -- $ 379
Jan 18, 2016 $ 0.0336
+0.00%
$ 32,027 $ 384
Jan 17, 2016 $ 0.0345
+0.00%
$ 32,849 $ 382
Jan 16, 2016 $ 0.0319
+0.00%
$ 30,594 $ 385
Jan 15, 2016 $ 0.0249
+0.00%
$ -- $ 372
Jan 14, 2016 $ 0.0219
+0.00%
$ -- $ 429
Jan 13, 2016 $ 0.029
+0.00%
$ -- $ 432
Jan 12, 2016 $ 0.0291
+0.00%
$ -- $ 445