Synergy Historical Data

SNRG Page 22
Download
Date Close Price change Market cap Trading volume
Jan 11, 2016 $ 0.03
+0.00%
$ -- $ 448
Jan 10, 2016 $ 0.0348
+0.00%
$ -- $ 446
Jan 9, 2016 $ 0.0277
+0.00%
$ -- $ 448
Jan 8, 2016 $ 0.0331
+0.00%
$ -- $ 453
Jan 7, 2016 $ 0.0366
+0.00%
$ -- $ 457
Jan 6, 2016 $ 0.027
+0.00%
$ 24,975 $ 431
Jan 5, 2016 $ 0.0435
+0.00%
$ 40,163 $ 431
Jan 4, 2016 $ 0.0426
+0.00%
$ 39,289 $ 433
Jan 3, 2016 $ 0.0344
+0.00%
$ 31,628 $ 431
Jan 2, 2016 $ 0.026
+0.00%
$ 23,829 $ 434
Jan 1, 2016 $ 0.0247
+0.00%
$ 22,610 $ 434
Dec 31, 2015 $ 0.0181
+0.00%
$ -- $ 430
Dec 30, 2015 $ 0.0211
+0.00%
$ -- $ 427
Dec 29, 2015 $ 0.0259
+0.00%
$ -- $ 432
Dec 28, 2015 $ 0.0171
+0.00%
$ -- $ 422
Dec 27, 2015 $ 0.0171
+0.00%
$ -- $ 422
Dec 26, 2015 $ 0.0164
+0.00%
$ -- $ 415
Dec 25, 2015 $ 0.0179
+0.00%
$ -- $ 454
Dec 24, 2015 $ 0.0161
+0.00%
$ -- $ 453
Dec 23, 2015 $ 0.0157
+0.00%
$ -- $ 442
Dec 22, 2015 $ 0.011
+0.00%
$ -- $ 437
Dec 21, 2015 $ 0.011
+0.00%
$ -- $ 438
Dec 20, 2015 $ 0.0111
+0.00%
$ -- $ 442
Dec 19, 2015 $ 0.0116
+0.00%
$ -- $ 461
Dec 18, 2015 $ 0.0182
+0.00%
$ -- $ 463
Dec 17, 2015 $ 0.0179
+0.00%
$ -- $ 456
Dec 16, 2015 $ 0.00962
+0.00%
$ -- $ 454
Dec 15, 2015 $ 0.00949
+0.00%
$ -- $ 463
Dec 14, 2015 $ 0.00912
+0.00%
$ -- $ 442
Dec 13, 2015 $ 0.0108
+0.00%
$ -- $ 435
Dec 12, 2015 $ 0.0107
+0.00%
$ -- $ 432
Dec 11, 2015 $ 0.0111
+0.00%
$ -- $ 450
Dec 10, 2015 $ 0.0103
+0.00%
$ -- $ 415
Dec 9, 2015 $ 0.0103
+0.00%
$ -- $ 416
Dec 8, 2015 $ 0.0166
+0.00%
$ -- $ 411
Dec 7, 2015 $ 0.0144
+0.00%
$ -- $ 394
Dec 6, 2015 $ 0.017
+0.00%
$ 14,440 $ 393
Dec 5, 2015 $ 0.0155
+0.00%
$ -- $ 387
Dec 4, 2015 $ 0.0154
+0.00%
$ -- $ 362
Dec 3, 2015 $ 0.0137
+0.00%
$ -- $ 360
Dec 2, 2015 $ 0.014
+0.00%
$ -- $ 360
Dec 1, 2015 $ 0.0146
+0.00%
$ -- $ 362
Nov 30, 2015 $ 0.0158
+0.00%
$ -- $ 378
Nov 29, 2015 $ 0.0167
+0.00%
$ -- $ 371
Nov 28, 2015 $ 0.016
+0.00%
$ -- $ 356
Nov 27, 2015 $ 0.0209
+0.00%
$ -- $ 360
Nov 26, 2015 $ 0.0199
+0.00%
$ -- $ 354
Nov 25, 2015 $ 0.0185
+0.00%
$ -- $ 328
Nov 24, 2015 $ 0.0183
+0.00%
$ 15,240 $ 318
Nov 23, 2015 $ 0.018
+0.00%
$ -- $ 322