Synergy Historical Data

SNRG Page 24
Download
Date Close Price change Market cap Trading volume
Oct 3, 2015 $ 0.017
+0.00%
$ -- $ 239
Oct 2, 2015 $ 0.0236
+0.00%
$ -- $ 237
Oct 1, 2015 $ 0.0231
+0.00%
$ -- $ 237
Sep 30, 2015 $ 0.0354
+0.00%
$ -- $ 236
Sep 29, 2015 $ 0.0237
+0.00%
$ -- $ 237
Sep 28, 2015 $ 0.0273
+0.00%
$ -- $ 239
Sep 27, 2015 $ 0.0263
+0.00%
$ -- $ 232
Sep 26, 2015 $ 0.0276
+0.00%
$ -- $ 234
Sep 25, 2015 $ 0.0248
+0.00%
$ 16,253 $ 235
Sep 24, 2015 $ 0.0334
+0.00%
$ 21,925 $ 234
Sep 23, 2015 $ 0.0407
+0.00%
$ -- $ 230
Sep 22, 2015 $ 0.0367
+0.00%
$ -- $ 230
Sep 21, 2015 $ 0.0352
+0.00%
$ -- $ 226
Sep 20, 2015 $ 0.0274
+0.00%
$ 17,958 $ 231
Sep 19, 2015 $ 0.0374
+0.00%
$ -- $ 231
Sep 18, 2015 $ 0.0382
+0.00%
$ -- $ 232
Sep 17, 2015 $ 0.0349
+0.00%
$ -- $ 233
Sep 16, 2015 $ 0.0343
+0.00%
$ -- $ 229
Sep 15, 2015 $ 0.0318
+0.00%
$ -- $ 230
Sep 14, 2015 $ 0.0241
+0.00%
$ -- $ 230
Sep 13, 2015 $ 0.0251
+0.00%
$ -- $ 230
Sep 12, 2015 $ 0.0264
+0.00%
$ -- $ 236
Sep 11, 2015 $ 0.0214
+0.00%
$ 13,958 $ 240
Sep 10, 2015 $ 0.0271
+0.00%
$ -- $ 238
Sep 9, 2015 $ 0.0195
+0.00%
$ -- $ 237
Sep 8, 2015 $ 0.0216
+0.00%
$ -- $ 243
Sep 7, 2015 $ 0.0174
+0.00%
$ -- $ 240
Sep 6, 2015 $ 0.0269
+0.00%
$ -- $ 240
Sep 5, 2015 $ 0.0293
+0.00%
$ 18,888 $ 234
Sep 4, 2015 $ 0.0348
+0.00%
$ -- $ 230
Sep 3, 2015 $ 0.0407
+0.00%
$ -- $ 226
Sep 2, 2015 $ 0.0412
+0.00%
$ -- $ 229
Sep 1, 2015 $ 0.0454
+0.00%
$ -- $ 227
Aug 31, 2015 $ 0.0392
+0.00%
$ 25,332 $ 229
Aug 30, 2015 $ 0.0498
+0.00%
$ 32,092 $ 228
Aug 29, 2015 $ 0.0392
+0.00%
$ -- $ 228
Aug 28, 2015 $ 0.0397
+0.00%
$ 25,482 $ 232
Aug 27, 2015 $ 0.0488
+0.00%
$ -- $ 223
Aug 26, 2015 $ 0.0338
+0.00%
$ -- $ 225
Aug 25, 2015 $ 0.0659
+0.00%
$ 42,437 $ 221
Aug 24, 2015 $ 0.0376
+0.00%
$ 23,942 $ 211
Aug 23, 2015 $ 0.0562
+0.00%
$ -- $ 227
Aug 22, 2015 $ 0.0562
+0.00%
$ -- $ 230
Aug 21, 2015 $ 0.0532
+0.00%
$ -- $ 232
Aug 20, 2015 $ 0.0402
+0.00%
$ 25,722 $ 235
Aug 19, 2015 $ 0.059
+0.00%
$ -- $ 226
Aug 18, 2015 $ 0.0519
+0.00%
$ 28,244 $ 247
Aug 17, 2015 $ 0.0514
+0.00%
$ 32,780 $ 257
Aug 16, 2015 $ 0.0446
+0.00%
$ -- $ 257
Aug 15, 2015 $ 0.0728
+0.00%
$ 46,307 $ 261