Synergy Historical Data

SNRG Page 25
Download
Date Close Price change Market cap Trading volume
Aug 14, 2015 $ 0.0411
+0.00%
$ -- $ 265
Aug 13, 2015 $ 0.0369
+0.00%
$ 23,449 $ 263
Aug 12, 2015 $ 0.052
+0.00%
$ 32,713 $ 268
Aug 11, 2015 $ 0.0484
+0.00%
$ 34,956 $ 269
Aug 10, 2015 $ 0.0315
+0.00%
$ 19,981 $ 263
Aug 9, 2015 $ 0.0316
+0.00%
$ 19,992 $ 264
Aug 8, 2015 $ 0.0276
+0.00%
$ 17,535 $ 259
Aug 7, 2015 $ 0.0256
+0.00%
$ 16,160 $ 278
Aug 6, 2015 $ 0.0251
+0.00%
$ -- $ 278
Aug 5, 2015 $ 0.029
+0.00%
$ -- $ 282
Aug 4, 2015 $ 0.0254
+0.00%
$ 15,974 $ 284
Aug 3, 2015 $ 0.0335
+0.00%
$ -- $ 282
Aug 2, 2015 $ 0.0197
+0.00%
$ -- $ 281
Aug 1, 2015 $ 0.0279
+0.00%
$ -- $ 280
Jul 31, 2015 $ 0.0312
+0.00%
$ -- $ 284
Jul 30, 2015 $ 0.0348
+0.00%
$ -- $ 287
Jul 29, 2015 $ 0.0325
+0.00%
$ -- $ 288
Jul 28, 2015 $ 0.0212
+0.00%
$ -- $ 294
Jul 27, 2015 $ 0.0315
+0.00%
$ -- $ 293
Jul 26, 2015 $ 0.0378
+0.00%
$ -- $ 292
Jul 25, 2015 $ 0.0374
+0.00%
$ 23,160 $ 289
Jul 24, 2015 $ 0.0418
+0.00%
$ 25,816 $ 288
Jul 23, 2015 $ 0.0206
+0.00%
$ 12,736 $ 276
Jul 22, 2015 $ 0.0137
+0.00%
$ -- $ 276
Jul 21, 2015 $ 0.0115
+0.00%
$ -- $ 275
Jul 20, 2015 $ 0.0102
+0.00%
$ -- $ 278
Jul 19, 2015 $ 0.0119
+0.00%
$ 7,342 $ 273
Jul 18, 2015 $ 0.0108
+0.00%
$ -- $ 274
Jul 17, 2015 $ 0.0133
+0.00%
$ -- $ 280
Jul 16, 2015 $ 0.00997
+0.00%
$ -- $ 277
Jul 15, 2015 $ 0.0153
+0.00%
$ 9,518 $ 283
Jul 14, 2015 $ 0.0101
+0.00%
$ -- $ 287
Jul 13, 2015 $ 0.0116
+0.00%
$ -- $ 290
Jul 12, 2015 $ 0.0122
+0.00%
$ 8,857 $ 310
Jul 11, 2015 $ 0.0117
+0.00%
$ -- $ 292
Jul 10, 2015 $ 0.00568
+0.00%
$ -- $ 284
Jul 9, 2015 $ 0.0134
+0.00%
$ 8,552 $ 269
Jul 8, 2015 $ 0.0134
+0.00%
$ 8,929 $ 269
Jul 7, 2015 $ 0.0133
+0.00%
$ 7,459 $ 266
Jul 6, 2015 $ 0.0135
+0.00%
$ -- $ 269
Jul 5, 2015 $ 0.0135
+0.00%
$ -- $ 270
Jul 4, 2015 $ 0.013
+0.00%
$ -- $ 261
Jul 3, 2015 $ 0.0128
+0.00%
$ -- $ 255
Jul 2, 2015 $ 0.0127
+0.00%
$ -- $ 255
Jul 1, 2015 $ 0.0129
+0.00%
$ -- $ 258
Jun 30, 2015 $ 0.0132
+0.00%
$ 13,211 $ 264
Jun 29, 2015 $ 0.0128
+0.00%
$ 13,029 $ 257
Jun 28, 2015 $ 0.0124
+0.00%
$ -- $ 249
Jun 27, 2015 $ 0.0125
+0.00%
$ -- $ 251
Jun 26, 2015 $ 0.0121
+0.00%
$ -- $ 243