Synergy Historical Data

SNRG Page 26
Download
Date Close Price change Market cap Trading volume
Jun 25, 2015 $ 0.0121
+0.00%
$ -- $ 243
Jun 24, 2015 $ 0.012
+0.00%
$ 12,926 $ 241
Jun 23, 2015 $ 0.0122
+0.00%
$ -- $ 244
Jun 22, 2015 $ 0.0124
+0.00%
$ -- $ 247
Jun 21, 2015 $ 0.0122
+0.00%
$ -- $ 244
Jun 20, 2015 $ 0.00698
+0.00%
$ -- $ 245
Jun 19, 2015 $ 0.00892
+0.00%
$ -- $ 244
Jun 18, 2015 $ 0.0148
+0.00%
$ -- $ 248
Jun 17, 2015 $ 0.00779
+0.00%
$ -- $ 247
Jun 16, 2015 $ 0.0198
+0.00%
$ -- $ 250
Jun 15, 2015 $ 0.0209
+0.00%
$ -- $ 237
Jun 14, 2015 $ 0.0206
+0.00%
$ -- $ 234
Jun 13, 2015 $ 0.0205
+0.00%
$ -- $ 232
Jun 12, 2015 $ 0.0204
+0.00%
$ -- $ 230
Jun 11, 2015 $ 0.0189
+0.00%
$ -- $ 230
Jun 10, 2015 $ 0.0137
+0.00%
$ -- $ 229
Jun 9, 2015 $ 0.0138
+0.00%
$ -- $ 230
Jun 8, 2015 $ 0.016
+0.00%
$ -- $ 229
Jun 7, 2015 $ 0.0179
+0.00%
$ -- $ 223
Download