Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Synergy Historical Data

SNRG Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2015 $0.0121
+0.00%
$-- $243
Jun 24, 2015 $0.012
+0.00%
$12,926 $241
Jun 23, 2015 $0.0122
+0.00%
$-- $244
Jun 22, 2015 $0.0124
+0.00%
$-- $247
Jun 21, 2015 $0.0122
+0.00%
$-- $244
Jun 20, 2015 $0.00698
+0.00%
$-- $245
Jun 19, 2015 $0.00892
+0.00%
$-- $244
Jun 18, 2015 $0.0148
+0.00%
$-- $248
Jun 17, 2015 $0.00779
+0.00%
$-- $247
Jun 16, 2015 $0.0198
+0.00%
$-- $250
Jun 15, 2015 $0.0209
+0.00%
$-- $237
Jun 14, 2015 $0.0206
+0.00%
$-- $234
Jun 13, 2015 $0.0205
+0.00%
$-- $232
Jun 12, 2015 $0.0204
+0.00%
$-- $230
Jun 11, 2015 $0.0189
+0.00%
$-- $230
Jun 10, 2015 $0.0137
+0.00%
$-- $229
Jun 9, 2015 $0.0138
+0.00%
$-- $230
Jun 8, 2015 $0.016
+0.00%
$-- $229
Jun 7, 2015 $0.0179
+0.00%
$-- $223
Download